| May 04 2024 |
1850 |
703.64 |
| May 03 2024 |
1850 |
703.64 |
| Apr 25 2024 |
1850 |
703.64 |
| Apr 18 2024 |
1850 |
703.64 |
| Apr 11 2024 |
1855 |
703.64 |
| Apr 04 2024 |
1855 |
703.64 |
| Mar 28 2024 |
1855 |
703.64 |
| Mar 21 2024 |
1855 |
703.64 |
| Mar 14 2024 |
1855 |
703.64 |
| Mar 07 2024 |
1855 |
703.64 |
| Feb 29 2024 |
1855 |
703.64 |
| Feb 22 2024 |
1860 |
703.64 |
| Feb 15 2024 |
1860 |
703.64 |
| Feb 08 2024 |
1861 |
703.64 |
| Feb 01 2024 |
1868 |
703.64 |
| Jan 25 2024 |
1867 |
703.64 |
| Jan 18 2024 |
1875 |
703.64 |
| Jan 11 2024 |
1398 |
606.32 |
| Jan 04 2024 |
1392 |
606.32 |
| Dec 28 2023 |
1397 |
606.32 |
| Dec 21 2023 |
1391 |
606.32 |
| Dec 14 2023 |
1402 |
606.32 |
| Dec 07 2023 |
1455 |
606.32 |
| Nov 30 2023 |
1471 |
606.32 |
| Nov 23 2023 |
1466 |
606.32 |
| Nov 16 2023 |
1535 |
606.32 |
| Nov 09 2023 |
1500 |
606.32 |
| Nov 02 2023 |
1468 |
606.32 |
| Oct 26 2023 |
1496 |
606.32 |
| Oct 19 2023 |
483 |
485.27 |
| Oct 12 2023 |
839 |
483.1 |
| Oct 05 2023 |
836 |
483.1 |
| Sep 28 2023 |
818 |
483.1 |
| Sep 21 2023 |
823 |
483.1 |
| Sep 14 2023 |
834 |
483.1 |
| Sep 07 2023 |
828 |
483.1 |
| Aug 31 2023 |
832 |
483.1 |
| Aug 24 2023 |
825 |
483.1 |
| Aug 17 2023 |
824 |
483.1 |
| Aug 10 2023 |
824 |
483.1 |
| Aug 03 2023 |
825 |
483.1 |
| Jul 27 2023 |
822 |
483.1 |
| Jul 20 2023 |
804 |
483.1 |
| Jul 13 2023 |
804 |
483.1 |
| Jul 06 2023 |
805 |
483.1 |
| Jun 29 2023 |
805 |
483.1 |
| Jun 22 2023 |
805 |
483.1 |
| Jun 15 2023 |
805 |
483.1 |
| Jun 08 2023 |
805 |
483.1 |
| Jun 01 2023 |
805 |
483.1 |
| May 25 2023 |
805 |
483.1 |
| May 18 2023 |
805 |
483.1 |
| May 11 2023 |
805 |
483.1 |
| May 04 2023 |
805 |
483.1 |
| Apr 27 2023 |
805 |
483.1 |
| Apr 20 2023 |
805 |
483.1 |
| Apr 13 2023 |
805 |
483.1 |
| Apr 06 2023 |
805 |
483.1 |
| Mar 30 2023 |
805 |
483.1 |
| Mar 23 2023 |
805 |
483.1 |
| Mar 16 2023 |
805 |
483.1 |
| Mar 09 2023 |
805 |
483.1 |
| Mar 02 2023 |
805 |
483.1 |
| Feb 23 2023 |
805 |
483.1 |
| Feb 16 2023 |
805 |
483.1 |
| Feb 09 2023 |
806 |
483.1 |
| Feb 02 2023 |
808 |
483.1 |
| Jan 26 2023 |
808 |
483.1 |
| Jan 19 2023 |
809 |
483.1 |
| Jan 12 2023 |
344 |
470.15 |
| Jan 05 2023 |
825 |
485.52 |
| Dec 29 2022 |
829 |
485.52 |
| Dec 22 2022 |
1253 |
485.52 |
| Dec 15 2022 |
1244 |
485.52 |
| Dec 08 2022 |
1238 |
485.52 |
| Dec 01 2022 |
1214 |
485.52 |
| Nov 24 2022 |
1221 |
485.52 |
| Nov 17 2022 |
1197 |
485.52 |
| Nov 10 2022 |
1186 |
485.52 |
| Nov 03 2022 |
1152 |
485.52 |
| Oct 27 2022 |
806 |
516.28 |
| Oct 20 2022 |
802 |
516.28 |
| Oct 13 2022 |
793 |
516.28 |
| Oct 06 2022 |
740 |
516.28 |
| Sep 29 2022 |
720 |
516.28 |
| Sep 22 2022 |
714 |
516.28 |
| Sep 15 2022 |
703 |
516.28 |
| Sep 08 2022 |
699 |
516.28 |
| Sep 01 2022 |
697 |
516.28 |
| Aug 25 2022 |
697 |
516.28 |
| Aug 18 2022 |
698 |
516.28 |
| Aug 11 2022 |
699 |
516.28 |
| Aug 04 2022 |
701 |
516.28 |
| Jul 28 2022 |
701 |
516.28 |
| Jul 21 2022 |
701 |
516.28 |
| Jul 14 2022 |
701 |
516.28 |
| Jul 07 2022 |
701 |
516.28 |
| Jun 30 2022 |
701 |
516.28 |
| Jun 23 2022 |
708 |
516.28 |
| Jun 16 2022 |
708 |
516.28 |
| Jun 09 2022 |
705 |
516.28 |
| Jun 02 2022 |
705 |
516.28 |
| May 26 2022 |
707 |
516.28 |
| May 19 2022 |
707 |
516.28 |
| May 12 2022 |
707 |
516.28 |
| May 05 2022 |
707 |
516.28 |
| Apr 28 2022 |
704 |
516.28 |
| Apr 21 2022 |
704 |
516.28 |
| Apr 14 2022 |
704 |
516.28 |
| Apr 07 2022 |
704 |
516.28 |
| Mar 31 2022 |
704 |
516.28 |
| Mar 24 2022 |
704 |
516.28 |
| Mar 17 2022 |
704 |
516.28 |
| Mar 10 2022 |
704 |
516.28 |
| Mar 03 2022 |
704 |
516.28 |
| Feb 24 2022 |
702 |
516.28 |
| Feb 17 2022 |
704 |
516.28 |
| Feb 10 2022 |
307 |
461.3 |
| Feb 03 2022 |
708 |
453.22 |
| Jan 27 2022 |
711 |
453.22 |
| Jan 20 2022 |
142 |
421.69 |
| Jan 13 2022 |
142 |
421.69 |
| Jan 06 2022 |
545 |
427.22 |
| Dec 30 2021 |
550 |
427.22 |
| Dec 23 2021 |
553 |
427.22 |
| Dec 16 2021 |
551 |
427.22 |
| Dec 09 2021 |
555 |
427.22 |
| Dec 02 2021 |
560 |
427.22 |
| Nov 25 2021 |
563 |
427.22 |
| Nov 18 2021 |
568 |
427.22 |
| Nov 11 2021 |
564 |
427.22 |
| Nov 04 2021 |
578 |
427.22 |
| Oct 28 2021 |
598 |
427.22 |
| Oct 21 2021 |
568 |
422.24 |
| Oct 14 2021 |
580 |
422.24 |
| Oct 07 2021 |
559 |
422.24 |
| Sep 30 2021 |
569 |
422.24 |
| Sep 23 2021 |
573 |
422.24 |
| Sep 16 2021 |
579 |
422.24 |
| Sep 09 2021 |
582 |
422.24 |
| Sep 02 2021 |
593 |
422.24 |
| Aug 26 2021 |
593 |
422.24 |
| Aug 19 2021 |
593 |
422.24 |
| Aug 12 2021 |
592 |
422.24 |
| Aug 05 2021 |
594 |
422.24 |
| Jul 29 2021 |
594 |
422.24 |
| Jun 03 2021 |
483 |
422.24 |
| Feb 12 2021 |
2505 |
406.32 |
| Feb 05 2021 |
2763 |
421.69 |
| Jan 29 2021 |
2821 |
421.69 |
| Jan 22 2021 |
2801 |
421.69 |
| Jan 15 2021 |
2584 |
421.69 |
| Jan 08 2021 |
3499 |
427.22 |
| Jan 01 2021 |
3477 |
427.22 |
| Dec 25 2020 |
3567 |
427.22 |
| Dec 18 2020 |
3723 |
427.22 |
| Dec 11 2020 |
4584 |
427.22 |
| Dec 04 2020 |
5580 |
427.22 |
| Nov 27 2020 |
5545 |
427.22 |
| Nov 20 2020 |
6483 |
427.22 |
| Nov 13 2020 |
7070 |
427.22 |
| Nov 06 2020 |
7597 |
427.22 |
| Oct 30 2020 |
8151 |
427.22 |
| Oct 23 2020 |
8716 |
427.22 |
| Oct 16 2020 |
8823 |
422.24 |
| Oct 09 2020 |
9218 |
422.24 |
| Oct 02 2020 |
9545 |
422.24 |
| Sep 25 2020 |
9734 |
422.24 |
| Sep 18 2020 |
10017 |
422.24 |
| Sep 11 2020 |
10185 |
422.24 |
| Sep 04 2020 |
10343 |
422.24 |
| Aug 28 2020 |
10411 |
422.24 |
| Aug 21 2020 |
10452 |
422.24 |
| Aug 14 2020 |
10461 |
422.24 |
| Aug 07 2020 |
10555 |
422.24 |
| Jul 31 2020 |
10601 |
422.24 |
| Jul 24 2020 |
10601 |
422.24 |
| Jul 17 2020 |
10617 |
422.24 |
| Jul 10 2020 |
10643 |
422.24 |
| Jul 03 2020 |
10685 |
422.24 |
| Jun 26 2020 |
10685 |
422.24 |
| Jun 19 2020 |
10685 |
422.24 |
| Jun 12 2020 |
10691 |
422.24 |
| Jun 05 2020 |
10707 |
422.24 |
| May 29 2020 |
10721 |
422.24 |
| May 22 2020 |
10758 |
422.24 |
| May 15 2020 |
10758 |
422.24 |
| May 08 2020 |
10767 |
422.24 |
| May 01 2020 |
10772 |
422.24 |
| Apr 24 2020 |
10805 |
422.24 |
| Apr 17 2020 |
10805 |
422.24 |
| Apr 10 2020 |
10805 |
422.24 |
| Apr 03 2020 |
10805 |
422.24 |
| Mar 27 2020 |
10805 |
422.24 |
| Mar 20 2020 |
10813 |
422.24 |
| Mar 13 2020 |
10813 |
422.24 |
| Mar 06 2020 |
10813 |
422.24 |
| Feb 28 2020 |
10802 |
422.24 |
| Feb 21 2020 |
9999 |
411.49 |
| Feb 14 2020 |
8976 |
399.25 |
| Feb 07 2020 |
7984 |
386.03 |
| Jan 31 2020 |
8001 |
386.03 |
| Jan 24 2020 |
7505 |
383.55 |
| Jan 17 2020 |
7527 |
383.55 |
| Jan 10 2020 |
7997 |
383.55 |
| Jan 03 2020 |
7952 |
383.55 |
| Dec 27 2019 |
7949 |
383.55 |
| Dec 20 2019 |
7960 |
383.55 |
| Dec 13 2019 |
7978 |
383.55 |
| Dec 06 2019 |
7831 |
383.55 |
| Nov 29 2019 |
7989 |
383.55 |
| Nov 22 2019 |
8027 |
383.55 |
| Nov 15 2019 |
8082 |
383.55 |
| Nov 08 2019 |
8118 |
383.55 |
| Nov 01 2019 |
8106 |
383.55 |
| Oct 25 2019 |
8198 |
385.45 |
| Oct 18 2019 |
7366 |
376.86 |
| Oct 11 2019 |
7448 |
376.86 |
| Oct 04 2019 |
7492 |
376.86 |
| Sep 27 2019 |
7473 |
376.86 |
| Sep 20 2019 |
7361 |
376.86 |
| Sep 13 2019 |
7408 |
376.86 |
| Sep 06 2019 |
7228 |
376.86 |
| Aug 30 2019 |
7257 |
376.86 |
| Aug 23 2019 |
7269 |
376.86 |
| Aug 16 2019 |
7223 |
376.86 |
| Aug 09 2019 |
7223 |
376.86 |
| Aug 02 2019 |
7226 |
376.86 |
| Jul 26 2019 |
7229 |
376.86 |
| Jul 19 2019 |
7243 |
376.86 |
| Jul 12 2019 |
7254 |
376.86 |
| Jul 05 2019 |
7263 |
376.86 |
| Jun 28 2019 |
7279 |
376.86 |
| Jun 21 2019 |
7293 |
376.86 |
| Jun 14 2019 |
7287 |
376.86 |
| Jun 07 2019 |
7283 |
376.86 |
| May 31 2019 |
7296 |
376.86 |
| May 24 2019 |
7295 |
376.86 |
| May 17 2019 |
7313 |
376.86 |
| May 10 2019 |
7309 |
376.86 |
| May 03 2019 |
7313 |
376.86 |
| Apr 26 2019 |
7309 |
376.86 |
| Apr 19 2019 |
7311 |
376.86 |
| Apr 12 2019 |
7314 |
376.86 |
| Apr 05 2019 |
7314 |
376.86 |
| Mar 29 2019 |
7314 |
376.86 |
| Mar 22 2019 |
7312 |
376.86 |
| Mar 15 2019 |
7318 |
376.86 |
| Mar 08 2019 |
7951 |
385.51 |
| Mar 01 2019 |
7957 |
385.51 |
| Feb 22 2019 |
9029 |
398.56 |
| Feb 15 2019 |
9041 |
398.56 |
| Feb 08 2019 |
9091 |
399.61 |
| Feb 01 2019 |
9114 |
399.61 |
| Jan 25 2019 |
8823 |
395.87 |
| Jan 18 2019 |
8491 |
395.87 |
| Jan 11 2019 |
8328 |
388.38 |
| Jan 04 2019 |
8393 |
388.38 |
| Dec 28 2018 |
8226 |
386.35 |
| Dec 21 2018 |
8169 |
386.35 |
| Dec 14 2018 |
8191 |
386.35 |
| Dec 07 2018 |
8274 |
386.35 |
| Nov 30 2018 |
8399 |
386.35 |
| Nov 23 2018 |
8445 |
386.35 |
| Nov 16 2018 |
8549 |
386.35 |
| Nov 09 2018 |
8490 |
386.35 |
| Nov 02 2018 |
8524 |
386.35 |
| Oct 26 2018 |
8862 |
392.77 |
| Oct 19 2018 |
8579 |
388.88 |
| Oct 12 2018 |
8528 |
388.88 |
| Oct 05 2018 |
8343 |
388.88 |
| Sep 28 2018 |
8373 |
388.88 |
| Sep 21 2018 |
8359 |
388.88 |
| Sep 14 2018 |
8252 |
388.88 |
| Sep 07 2018 |
8260 |
388.88 |
| Aug 31 2018 |
8207 |
388.88 |
| Aug 24 2018 |
8176 |
388.88 |
| Aug 17 2018 |
8171 |
388.88 |
| Aug 10 2018 |
8173 |
388.88 |
| Aug 03 2018 |
8185 |
388.88 |
| Jul 27 2018 |
8194 |
388.88 |
| Jul 20 2018 |
8203 |
388.88 |
| Jul 13 2018 |
8201 |
388.88 |
| Jul 06 2018 |
8193 |
388.88 |
| Jun 29 2018 |
8238 |
388.88 |
| Jun 22 2018 |
8238 |
388.88 |
| Jun 15 2018 |
8252 |
388.88 |
| Jun 08 2018 |
8266 |
388.88 |
| Jun 01 2018 |
8258 |
388.88 |
| May 25 2018 |
8269 |
388.88 |
| May 18 2018 |
8261 |
388.88 |
| May 11 2018 |
8278 |
388.88 |
| May 04 2018 |
8323 |
388.88 |
| Apr 27 2018 |
8320 |
388.88 |
| Apr 20 2018 |
8343 |
388.88 |
| Apr 13 2018 |
8342 |
388.88 |
| Apr 06 2018 |
8342 |
388.88 |
| Mar 30 2018 |
8342 |
388.88 |
| Mar 23 2018 |
8342 |
388.88 |
| Mar 16 2018 |
8339 |
388.88 |
| Mar 09 2018 |
8339 |
388.88 |
| Mar 02 2018 |
8341 |
388.88 |
| Feb 23 2018 |
8337 |
388.88 |
| Feb 16 2018 |
8345 |
388.88 |
| Feb 09 2018 |
8506 |
390.83 |
| Feb 02 2018 |
8519 |
390.83 |
| Jan 26 2018 |
9124 |
398.56 |
| Jan 19 2018 |
9101 |
398.56 |
| Jan 12 2018 |
9598 |
408.47 |
| Jan 05 2018 |
9841 |
408.47 |
| Dec 29 2017 |
10637 |
416.92 |
| Dec 22 2017 |
10626 |
416.92 |
| Dec 15 2017 |
10594 |
416.92 |
| Dec 08 2017 |
10820 |
416.92 |
| Dec 01 2017 |
10943 |
417.36 |
| Nov 24 2017 |
10973 |
417.36 |
| Nov 17 2017 |
11040 |
417.36 |
| Nov 10 2017 |
12033 |
424.41 |
| Nov 03 2017 |
11980 |
424.41 |
| Oct 27 2017 |
12407 |
429.04 |
| Oct 20 2017 |
13879 |
443.24 |
| Oct 13 2017 |
14527 |
451.05 |
| Oct 06 2017 |
14388 |
451.05 |
| Sep 29 2017 |
13382 |
440.95 |
| Jan 20 2017 |
11018 |
419.82 |
| Jan 13 2017 |
11032 |
419.82 |
| Jan 06 2017 |
11210 |
419.82 |
| Dec 30 2016 |
11277 |
419.82 |
| Dec 23 2016 |
11279 |
419.82 |
| Dec 16 2016 |
11328 |
419.82 |
| Dec 09 2016 |
11357 |
419.82 |
| Dec 02 2016 |
11571 |
419.82 |
| Nov 25 2016 |
11488 |
419.82 |
| Nov 18 2016 |
11579 |
419.82 |
| Nov 11 2016 |
11684 |
419.82 |
| Nov 04 2016 |
11667 |
419.82 |
| Oct 28 2016 |
11542 |
419.82 |
| Oct 21 2016 |
11643 |
419.82 |
| Oct 14 2016 |
11536 |
419.82 |
| Oct 07 2016 |
11503 |
419.82 |
| Sep 30 2016 |
11472 |
419.82 |
| Sep 23 2016 |
11250 |
419.82 |
| Sep 16 2016 |
10990 |
419.82 |
| Sep 09 2016 |
10938 |
419.82 |
| Sep 02 2016 |
10913 |
419.82 |
| Aug 26 2016 |
10945 |
419.82 |
| Aug 19 2016 |
10686 |
419.82 |
| Aug 12 2016 |
10676 |
419.82 |
| Aug 05 2016 |
10691 |
419.82 |
| Jul 29 2016 |
10692 |
419.82 |
| Jul 22 2016 |
10675 |
419.82 |
| Jun 28 2016 |
10675 |
419.82 |
| Jun 21 2016 |
10719 |
419.82 |
| Jun 14 2016 |
10719 |
419.82 |
| Jun 07 2016 |
10719 |
419.82 |
| May 31 2016 |
10721 |
419.82 |
| May 24 2016 |
10721 |
419.82 |
| May 17 2016 |
10710 |
419.82 |
| May 10 2016 |
10710 |
419.82 |
| May 03 2016 |
10711 |
419.82 |
| Apr 26 2016 |
10711 |
419.82 |
| Apr 19 2016 |
10702 |
419.82 |
| Apr 12 2016 |
10724 |
419.82 |
| Apr 05 2016 |
10724 |
419.82 |
| Mar 29 2016 |
10724 |
419.82 |
| Mar 22 2016 |
10719 |
419.82 |
| Mar 15 2016 |
10716 |
419.82 |
| Mar 08 2016 |
10726 |
419.82 |
| Mar 01 2016 |
10723 |
419.82 |
| Feb 23 2016 |
10717 |
419.82 |
| Feb 16 2016 |
10677 |
419.82 |
| Feb 09 2016 |
10677 |
419.82 |
