| Jan 06 2017 |
33789 |
696.85 |
| Dec 30 2016 |
33881 |
696.85 |
| Dec 23 2016 |
33872 |
696.85 |
| Dec 16 2016 |
33927 |
696.85 |
| Dec 09 2016 |
34196 |
696.85 |
| Dec 02 2016 |
35020 |
696.85 |
| Nov 25 2016 |
34870 |
696.85 |
| Nov 18 2016 |
35630 |
696.85 |
| Nov 11 2016 |
36348 |
696.85 |
| Nov 04 2016 |
36598 |
696.85 |
| Oct 28 2016 |
36679 |
696.85 |
| Oct 21 2016 |
36828 |
696.85 |
| Oct 14 2016 |
37003 |
696.85 |
| Oct 07 2016 |
36774 |
696.85 |
| Sep 30 2016 |
36698 |
696.85 |
| Sep 23 2016 |
36110 |
696.85 |
| Sep 16 2016 |
35522 |
696.85 |
| Sep 09 2016 |
34823 |
696.85 |
| Sep 02 2016 |
34699 |
696.85 |
| Aug 26 2016 |
34746 |
696.85 |
| Aug 19 2016 |
34157 |
696.85 |
| Aug 12 2016 |
34148 |
696.85 |
| Aug 05 2016 |
34169 |
696.85 |
| Jul 29 2016 |
34171 |
696.85 |
| Jul 22 2016 |
34138 |
696.85 |
| Jun 28 2016 |
34140 |
696.85 |
| Jun 21 2016 |
34227 |
696.85 |
| Jun 14 2016 |
34227 |
696.85 |
| Jun 07 2016 |
34229 |
696.85 |
| May 31 2016 |
34236 |
696.85 |
| May 24 2016 |
34236 |
696.85 |
| May 17 2016 |
34207 |
696.85 |
| May 10 2016 |
34208 |
696.85 |
| May 03 2016 |
34214 |
696.85 |
| Apr 26 2016 |
34209 |
696.85 |
| Apr 19 2016 |
34153 |
696.85 |
| Apr 12 2016 |
34230 |
696.85 |
| Apr 05 2016 |
34230 |
696.85 |
| Mar 29 2016 |
34230 |
696.85 |
| Mar 22 2016 |
34207 |
696.85 |
| Mar 15 2016 |
34208 |
696.85 |
| Mar 08 2016 |
34232 |
696.85 |
| Mar 01 2016 |
34227 |
696.85 |
| Feb 23 2016 |
34221 |
696.85 |
| Feb 16 2016 |
34132 |
696.85 |
| Feb 09 2016 |
34132 |
696.85 |
| Feb 02 2016 |
34064 |
696.85 |
| Jan 26 2016 |
34113 |
696.85 |
