| Jan 13 2017 |
31958 |
659.71 |
| Jan 06 2017 |
32325 |
659.71 |
| Dec 30 2016 |
32413 |
659.71 |
| Dec 23 2016 |
32404 |
659.71 |
| Dec 16 2016 |
32443 |
659.71 |
| Dec 09 2016 |
32716 |
659.71 |
| Dec 02 2016 |
33501 |
659.71 |
| Nov 25 2016 |
33348 |
659.71 |
| Nov 18 2016 |
34052 |
659.71 |
| Nov 11 2016 |
34695 |
659.71 |
| Nov 04 2016 |
34911 |
659.71 |
| Oct 28 2016 |
34980 |
659.71 |
| Oct 21 2016 |
35152 |
659.71 |
| Oct 14 2016 |
35314 |
659.71 |
| Oct 07 2016 |
35105 |
659.71 |
| Sep 30 2016 |
35060 |
659.71 |
| Sep 23 2016 |
34484 |
659.71 |
| Sep 16 2016 |
33928 |
659.71 |
| Sep 09 2016 |
33324 |
659.71 |
| Sep 02 2016 |
33224 |
659.71 |
| Aug 26 2016 |
33263 |
659.71 |
| Aug 19 2016 |
32685 |
659.71 |
| Aug 12 2016 |
32676 |
659.71 |
| Aug 05 2016 |
32697 |
659.71 |
| Jul 29 2016 |
32699 |
659.71 |
| Jul 22 2016 |
32666 |
659.71 |
| Jun 28 2016 |
32668 |
659.71 |
| Jun 21 2016 |
32755 |
659.71 |
| Jun 14 2016 |
32755 |
659.71 |
| Jun 07 2016 |
32757 |
659.71 |
| May 31 2016 |
32764 |
659.71 |
| May 24 2016 |
32764 |
659.71 |
| May 17 2016 |
32735 |
659.71 |
| May 10 2016 |
32736 |
659.71 |
| May 03 2016 |
32742 |
659.71 |
| Apr 26 2016 |
32737 |
659.71 |
| Apr 19 2016 |
32686 |
659.71 |
| Apr 12 2016 |
32759 |
659.71 |
| Apr 05 2016 |
32759 |
659.71 |
| Mar 29 2016 |
32759 |
659.71 |
| Mar 22 2016 |
32737 |
659.71 |
| Mar 15 2016 |
32738 |
659.71 |
| Mar 08 2016 |
32762 |
659.71 |
| Mar 01 2016 |
32757 |
659.71 |
| Feb 23 2016 |
25370 |
563.93 |
| Feb 16 2016 |
25292 |
563.93 |
| Feb 09 2016 |
25292 |
563.93 |
| Feb 02 2016 |
25233 |
563.93 |
| Jan 26 2016 |
25278 |
563.93 |
| Jan 19 2016 |
25290 |
563.93 |
