| Jan 13 2017 |
17522 |
483.75 |
| Jan 06 2017 |
17754 |
483.75 |
| Dec 30 2016 |
17820 |
483.75 |
| Dec 23 2016 |
17821 |
483.75 |
| Dec 16 2016 |
17864 |
483.75 |
| Dec 09 2016 |
17951 |
483.75 |
| Dec 02 2016 |
18316 |
483.75 |
| Nov 25 2016 |
18253 |
483.75 |
| Nov 18 2016 |
18499 |
483.75 |
| Nov 11 2016 |
18791 |
483.75 |
| Nov 04 2016 |
18816 |
483.75 |
| Oct 28 2016 |
18761 |
483.75 |
| Oct 21 2016 |
18865 |
483.75 |
| Oct 14 2016 |
18778 |
483.75 |
| Oct 07 2016 |
18648 |
483.75 |
| Sep 30 2016 |
18603 |
483.75 |
| Sep 23 2016 |
18272 |
483.75 |
| Sep 16 2016 |
17984 |
483.75 |
| Sep 09 2016 |
17791 |
483.75 |
| Sep 02 2016 |
17730 |
483.75 |
| Aug 26 2016 |
17745 |
483.75 |
| Aug 19 2016 |
17392 |
483.75 |
| Aug 12 2016 |
17381 |
483.75 |
| Aug 05 2016 |
17399 |
483.75 |
| Jul 29 2016 |
17400 |
483.75 |
| Jul 22 2016 |
17377 |
483.75 |
| Jun 28 2016 |
17379 |
483.75 |
| Jun 21 2016 |
17438 |
483.75 |
| Jun 14 2016 |
17438 |
483.75 |
| Jun 07 2016 |
17440 |
483.75 |
| May 31 2016 |
17451 |
483.75 |
| May 24 2016 |
17451 |
483.75 |
| May 17 2016 |
17435 |
483.75 |
| May 10 2016 |
17435 |
483.75 |
| May 03 2016 |
17436 |
483.75 |
| Apr 26 2016 |
17436 |
483.75 |
| Apr 19 2016 |
17415 |
483.75 |
| Apr 12 2016 |
17455 |
483.75 |
| Apr 05 2016 |
17455 |
483.75 |
| Mar 29 2016 |
17455 |
483.75 |
| Mar 22 2016 |
17445 |
483.75 |
| Mar 15 2016 |
17443 |
483.75 |
| Mar 08 2016 |
17461 |
483.75 |
| Mar 01 2016 |
17457 |
483.75 |
| Feb 23 2016 |
17454 |
483.75 |
| Feb 16 2016 |
17393 |
483.75 |
| Feb 09 2016 |
17393 |
483.75 |
| Feb 02 2016 |
17335 |
483.75 |
| Jan 26 2016 |
17368 |
483.75 |
| Jan 19 2016 |
17380 |
483.75 |
