| Jan 06 2017 |
11761 |
425.5 |
| Dec 30 2016 |
11825 |
425.5 |
| Dec 23 2016 |
11826 |
425.5 |
| Dec 16 2016 |
11869 |
425.5 |
| Dec 09 2016 |
11916 |
425.5 |
| Dec 02 2016 |
12135 |
425.5 |
| Nov 25 2016 |
12076 |
425.5 |
| Nov 18 2016 |
12162 |
425.5 |
| Nov 11 2016 |
12295 |
425.5 |
| Nov 04 2016 |
12288 |
425.5 |
| Oct 28 2016 |
12161 |
425.5 |
| Oct 21 2016 |
12267 |
425.5 |
| Oct 14 2016 |
12168 |
425.5 |
| Oct 07 2016 |
12136 |
425.5 |
| Sep 30 2016 |
12097 |
425.5 |
| Sep 23 2016 |
11864 |
425.5 |
| Sep 16 2016 |
11598 |
425.5 |
| Sep 09 2016 |
11551 |
425.5 |
| Sep 02 2016 |
11521 |
425.5 |
| Aug 26 2016 |
11547 |
425.5 |
| Aug 19 2016 |
11272 |
425.5 |
| Aug 12 2016 |
11261 |
425.5 |
| Aug 05 2016 |
11277 |
425.5 |
| Jul 29 2016 |
11278 |
425.5 |
| Jul 22 2016 |
11260 |
425.5 |
| Jun 28 2016 |
11261 |
425.5 |
| Jun 21 2016 |
11307 |
425.5 |
| Jun 14 2016 |
11307 |
425.5 |
| Jun 07 2016 |
11307 |
425.5 |
| May 31 2016 |
11309 |
425.5 |
| May 24 2016 |
11309 |
425.5 |
| May 17 2016 |
11298 |
425.5 |
| May 10 2016 |
11298 |
425.5 |
| May 03 2016 |
11299 |
425.5 |
| Apr 26 2016 |
11299 |
425.5 |
| Apr 19 2016 |
11291 |
425.5 |
| Apr 12 2016 |
11318 |
425.5 |
| Apr 05 2016 |
11318 |
425.5 |
| Mar 29 2016 |
11318 |
425.5 |
| Mar 22 2016 |
11313 |
425.5 |
| Mar 15 2016 |
11309 |
425.5 |
| Mar 08 2016 |
11319 |
425.5 |
| Mar 01 2016 |
11316 |
425.5 |
| Feb 23 2016 |
11313 |
425.5 |
| Feb 16 2016 |
11267 |
425.5 |
| Feb 09 2016 |
11267 |
425.5 |
| Feb 02 2016 |
11208 |
425.5 |
| Jan 26 2016 |
11233 |
425.5 |
| Jan 19 2016 |
11242 |
425.5 |
