| Jan 06 2017 |
10877 |
416.25 |
| Dec 30 2016 |
10943 |
416.25 |
| Dec 23 2016 |
10940 |
416.25 |
| Dec 16 2016 |
10977 |
416.25 |
| Dec 09 2016 |
11013 |
416.25 |
| Dec 02 2016 |
11202 |
416.25 |
| Nov 25 2016 |
11122 |
416.25 |
| Nov 18 2016 |
11206 |
416.25 |
| Nov 11 2016 |
11319 |
416.25 |
| Nov 04 2016 |
11305 |
416.25 |
| Oct 28 2016 |
11203 |
416.25 |
| Oct 21 2016 |
11297 |
416.25 |
| Oct 14 2016 |
11178 |
416.25 |
| Oct 07 2016 |
11144 |
416.25 |
| Sep 30 2016 |
11116 |
416.25 |
| Sep 23 2016 |
10880 |
416.25 |
| Sep 16 2016 |
10632 |
416.25 |
| Sep 09 2016 |
10589 |
416.25 |
| Sep 02 2016 |
10563 |
416.25 |
| Aug 26 2016 |
10590 |
416.25 |
| Aug 19 2016 |
10341 |
416.25 |
| Aug 12 2016 |
10330 |
416.25 |
| Aug 05 2016 |
10344 |
416.25 |
| Jul 29 2016 |
10345 |
416.25 |
| Jul 22 2016 |
10328 |
416.25 |
| Jun 28 2016 |
10328 |
416.25 |
| Jun 21 2016 |
10370 |
416.25 |
| Jun 14 2016 |
10370 |
416.25 |
| Jun 07 2016 |
10370 |
416.25 |
| May 31 2016 |
10372 |
416.25 |
| May 24 2016 |
10372 |
416.25 |
| May 17 2016 |
10361 |
416.25 |
| May 10 2016 |
10361 |
416.25 |
| May 03 2016 |
10362 |
416.25 |
| Apr 26 2016 |
10362 |
416.25 |
| Apr 19 2016 |
10353 |
416.25 |
| Apr 12 2016 |
10375 |
416.25 |
| Apr 05 2016 |
10375 |
416.25 |
| Mar 29 2016 |
10375 |
416.25 |
| Mar 22 2016 |
10369 |
416.25 |
| Mar 15 2016 |
10366 |
416.25 |
| Mar 08 2016 |
10375 |
416.25 |
| Mar 01 2016 |
10372 |
416.25 |
| Feb 23 2016 |
10365 |
416.25 |
| Feb 16 2016 |
10327 |
416.25 |
| Feb 09 2016 |
10327 |
416.25 |
| Feb 02 2016 |
10273 |
416.25 |
| Jan 26 2016 |
10294 |
416.25 |
| Jan 19 2016 |
10304 |
416.25 |
