| Jan 06 2017 |
7631 |
379.25 |
| Dec 30 2016 |
7679 |
379.25 |
| Dec 23 2016 |
7684 |
379.25 |
| Dec 16 2016 |
7683 |
379.25 |
| Dec 09 2016 |
7698 |
379.25 |
| Dec 02 2016 |
7811 |
379.25 |
| Nov 25 2016 |
7770 |
379.25 |
| Nov 18 2016 |
7787 |
379.25 |
| Nov 11 2016 |
7901 |
379.25 |
| Nov 04 2016 |
7855 |
379.25 |
| Oct 28 2016 |
7799 |
379.25 |
| Oct 21 2016 |
7851 |
379.25 |
| Oct 14 2016 |
7768 |
379.25 |
| Oct 07 2016 |
7742 |
379.25 |
| Sep 30 2016 |
7679 |
379.25 |
| Sep 23 2016 |
7517 |
379.25 |
| Sep 16 2016 |
7369 |
379.25 |
| Sep 09 2016 |
7332 |
379.25 |
| Sep 02 2016 |
7303 |
379.25 |
| Aug 26 2016 |
7325 |
379.25 |
| Aug 19 2016 |
7142 |
379.25 |
| Aug 12 2016 |
7132 |
379.25 |
| Aug 05 2016 |
7145 |
379.25 |
| Jul 29 2016 |
7147 |
379.25 |
| Jul 22 2016 |
7131 |
379.25 |
| Jun 28 2016 |
7132 |
379.25 |
| Jun 21 2016 |
7154 |
379.25 |
| Jun 14 2016 |
7153 |
379.25 |
| Jun 07 2016 |
7154 |
379.25 |
| May 31 2016 |
7153 |
379.25 |
| May 24 2016 |
7153 |
379.25 |
| May 17 2016 |
7146 |
379.25 |
| May 10 2016 |
7146 |
379.25 |
| May 03 2016 |
7146 |
379.25 |
| Apr 26 2016 |
7145 |
379.25 |
| Apr 19 2016 |
7142 |
379.25 |
| Apr 12 2016 |
7158 |
379.25 |
| Apr 05 2016 |
7158 |
379.25 |
| Mar 29 2016 |
7158 |
379.25 |
| Mar 22 2016 |
7155 |
379.25 |
| Mar 15 2016 |
7152 |
379.25 |
| Mar 08 2016 |
7159 |
379.25 |
| Mar 01 2016 |
7156 |
379.25 |
| Feb 23 2016 |
7150 |
379.25 |
| Feb 16 2016 |
7119 |
379.25 |
| Feb 09 2016 |
7119 |
379.25 |
| Feb 02 2016 |
7078 |
379.25 |
| Jan 26 2016 |
7094 |
379.25 |
| Jan 19 2016 |
7102 |
379.25 |
