| Jan 10 2020 |
854 |
227.87 |
| Jan 03 2020 |
859 |
227.87 |
| Dec 27 2019 |
857 |
227.87 |
| Dec 20 2019 |
855 |
227.87 |
| Dec 13 2019 |
853 |
227.87 |
| Dec 06 2019 |
796 |
227.87 |
| Nov 29 2019 |
804 |
227.87 |
| Nov 22 2019 |
813 |
227.87 |
| Nov 15 2019 |
830 |
227.87 |
| Nov 08 2019 |
821 |
227.87 |
| Nov 01 2019 |
825 |
227.87 |
| Oct 25 2019 |
832 |
227.87 |
| Oct 18 2019 |
825 |
227.87 |
| Oct 11 2019 |
839 |
227.87 |
| Oct 04 2019 |
852 |
227.87 |
| Sep 27 2019 |
855 |
227.87 |
| Sep 20 2019 |
849 |
227.87 |
| Sep 13 2019 |
869 |
227.87 |
| Sep 06 2019 |
824 |
227.87 |
| Aug 30 2019 |
829 |
227.87 |
| Aug 23 2019 |
839 |
227.87 |
| Aug 16 2019 |
830 |
227.87 |
| Aug 09 2019 |
830 |
227.87 |
| Aug 02 2019 |
830 |
227.87 |
| Jul 26 2019 |
831 |
227.87 |
| Jul 19 2019 |
831 |
227.87 |
| Jul 12 2019 |
833 |
227.87 |
| Jul 05 2019 |
833 |
227.87 |
| Jun 28 2019 |
834 |
227.87 |
| Jun 21 2019 |
835 |
227.87 |
| Jun 14 2019 |
833 |
227.87 |
| Jun 07 2019 |
836 |
227.87 |
| May 31 2019 |
838 |
227.87 |
| May 24 2019 |
838 |
227.87 |
| May 17 2019 |
840 |
227.87 |
| May 10 2019 |
841 |
227.87 |
| May 03 2019 |
840 |
227.87 |
| Apr 26 2019 |
840 |
227.87 |
| Apr 19 2019 |
840 |
227.87 |
| Apr 12 2019 |
841 |
227.87 |
| Apr 05 2019 |
841 |
227.87 |
| Mar 29 2019 |
841 |
227.87 |
| Mar 22 2019 |
840 |
227.87 |
| Mar 15 2019 |
841 |
227.87 |
| Mar 08 2019 |
838 |
227.87 |
| Mar 01 2019 |
837 |
227.87 |
| Feb 22 2019 |
834 |
227.87 |
| Feb 15 2019 |
843 |
227.87 |
| Feb 08 2019 |
842 |
227.87 |
| Feb 01 2019 |
842 |
227.87 |
| Jan 25 2019 |
848 |
227.87 |
| Jan 11 2019 |
929 |
229.77 |
| Jan 04 2019 |
934 |
229.77 |
| Dec 28 2018 |
937 |
229.77 |
| Dec 21 2018 |
928 |
229.77 |
| Dec 14 2018 |
917 |
229.77 |
| Dec 07 2018 |
921 |
229.77 |
| Nov 30 2018 |
934 |
229.77 |
| Nov 23 2018 |
1609 |
252.79 |
| Nov 16 2018 |
1619 |
252.79 |
| Nov 09 2018 |
1589 |
252.79 |
| Nov 02 2018 |
1605 |
252.79 |
| Oct 26 2018 |
1556 |
252.79 |
| Oct 19 2018 |
1556 |
252.79 |
| Oct 12 2018 |
1579 |
252.79 |
| Oct 05 2018 |
1705 |
258.33 |
| Sep 28 2018 |
1736 |
258.33 |
| Sep 21 2018 |
1737 |
258.33 |
| Sep 14 2018 |
1731 |
258.33 |
| Sep 07 2018 |
1725 |
258.33 |
| Aug 31 2018 |
1717 |
258.33 |
| Aug 24 2018 |
1710 |
258.33 |
| Aug 17 2018 |
1714 |
258.33 |
| Aug 10 2018 |
1714 |
258.33 |
| Aug 03 2018 |
1718 |
258.33 |
| Jul 27 2018 |
1723 |
258.33 |
| Jul 20 2018 |
1724 |
258.33 |
| Jul 13 2018 |
1725 |
258.33 |
| Jul 06 2018 |
1720 |
258.33 |
| Jun 29 2018 |
1748 |
258.33 |
| Jun 22 2018 |
1748 |
258.33 |
| Jun 15 2018 |
1749 |
258.33 |
| Jun 08 2018 |
1753 |
258.33 |
| Jun 01 2018 |
1754 |
258.33 |
| May 25 2018 |
1766 |
258.33 |
| May 18 2018 |
1770 |
258.33 |
| May 11 2018 |
1776 |
258.33 |
| May 04 2018 |
1796 |
258.33 |
| Apr 27 2018 |
1797 |
258.33 |
| Apr 20 2018 |
1809 |
258.33 |
| Apr 13 2018 |
1807 |
258.33 |
| Apr 06 2018 |
1807 |
258.33 |
| Mar 30 2018 |
1807 |
258.33 |
| Mar 23 2018 |
1807 |
258.33 |
| Mar 16 2018 |
1807 |
258.33 |
| Mar 09 2018 |
1807 |
258.33 |
| Mar 02 2018 |
1807 |
258.33 |
| Feb 23 2018 |
1807 |
258.33 |
| Feb 16 2018 |
1812 |
258.33 |
| Feb 09 2018 |
1809 |
258.33 |
| Feb 02 2018 |
1818 |
258.33 |
| Jan 26 2018 |
1828 |
258.33 |
| Jan 19 2018 |
1832 |
258.33 |
| Jan 12 2018 |
2109 |
272.62 |
| Jan 05 2018 |
2213 |
272.62 |
| Dec 29 2017 |
2213 |
272.62 |
| Dec 22 2017 |
2216 |
272.62 |
| Dec 15 2017 |
2200 |
272.62 |
| Dec 08 2017 |
2290 |
272.62 |
| Dec 01 2017 |
2291 |
272.62 |
| Nov 24 2017 |
2193 |
269.41 |
| Nov 17 2017 |
2158 |
269.41 |
| Nov 10 2017 |
2190 |
269.41 |
| Nov 03 2017 |
2184 |
269.41 |
| Oct 27 2017 |
2128 |
269.41 |
| Oct 20 2017 |
2142 |
269.41 |
| Oct 13 2017 |
2115 |
269.41 |
| Jan 06 2017 |
5407 |
346.88 |
| Dec 30 2016 |
5449 |
346.88 |
| Dec 23 2016 |
5460 |
346.88 |
| Dec 16 2016 |
5446 |
346.88 |
| Dec 09 2016 |
5453 |
346.88 |
| Dec 02 2016 |
5519 |
346.88 |
| Nov 25 2016 |
5484 |
346.88 |
| Nov 18 2016 |
5482 |
346.88 |
| Nov 11 2016 |
5529 |
346.88 |
| Nov 04 2016 |
5508 |
346.88 |
| Oct 28 2016 |
5470 |
346.88 |
| Oct 21 2016 |
5521 |
346.88 |
| Oct 14 2016 |
5410 |
346.88 |
| Oct 07 2016 |
5430 |
346.88 |
| Sep 30 2016 |
5369 |
346.88 |
| Sep 23 2016 |
5281 |
346.88 |
| Sep 16 2016 |
5159 |
346.88 |
| Sep 09 2016 |
5178 |
346.88 |
| Sep 02 2016 |
5149 |
346.88 |
| Aug 26 2016 |
5153 |
346.88 |
| Aug 19 2016 |
5010 |
346.88 |
| Aug 12 2016 |
5002 |
346.88 |
| Aug 05 2016 |
5015 |
346.88 |
| Jul 29 2016 |
5015 |
346.88 |
| Jul 22 2016 |
5004 |
346.88 |
| Jun 28 2016 |
5005 |
346.88 |
| Jun 21 2016 |
5016 |
346.88 |
| Jun 14 2016 |
5016 |
346.88 |
| Jun 07 2016 |
5016 |
346.88 |
| May 31 2016 |
5016 |
346.88 |
| May 24 2016 |
5016 |
346.88 |
| May 17 2016 |
5012 |
346.88 |
| May 10 2016 |
5012 |
346.88 |
| May 03 2016 |
5012 |
346.88 |
| Apr 26 2016 |
5012 |
346.88 |
| Apr 19 2016 |
5009 |
346.88 |
| Apr 12 2016 |
5019 |
346.88 |
| Apr 05 2016 |
5019 |
346.88 |
| Mar 29 2016 |
5019 |
346.88 |
| Mar 22 2016 |
5018 |
346.88 |
| Mar 15 2016 |
5016 |
346.88 |
| Mar 08 2016 |
5021 |
346.88 |
| Mar 01 2016 |
5017 |
346.88 |
| Feb 23 2016 |
5010 |
346.88 |
| Feb 16 2016 |
4988 |
346.88 |
| Feb 09 2016 |
4988 |
346.88 |
| Feb 02 2016 |
4953 |
346.88 |
| Jan 26 2016 |
4965 |
346.88 |
| Jan 19 2016 |
4970 |
346.88 |
