| Jan 06 2017 |
4881 |
337.63 |
| Dec 30 2016 |
4921 |
337.63 |
| Dec 23 2016 |
4924 |
337.63 |
| Dec 16 2016 |
4923 |
337.63 |
| Dec 09 2016 |
4917 |
337.63 |
| Dec 02 2016 |
4965 |
337.63 |
| Nov 25 2016 |
4956 |
337.63 |
| Nov 18 2016 |
4947 |
337.63 |
| Nov 11 2016 |
5012 |
337.63 |
| Nov 04 2016 |
4991 |
337.63 |
| Oct 28 2016 |
4946 |
337.63 |
| Oct 21 2016 |
4977 |
337.63 |
| Oct 14 2016 |
4871 |
337.63 |
| Oct 07 2016 |
4919 |
337.63 |
| Sep 30 2016 |
4857 |
337.63 |
| Sep 23 2016 |
4764 |
337.63 |
| Sep 16 2016 |
4660 |
337.63 |
| Sep 09 2016 |
4659 |
337.63 |
| Sep 02 2016 |
4633 |
337.63 |
| Aug 26 2016 |
4637 |
337.63 |
| Aug 19 2016 |
4501 |
337.63 |
| Aug 12 2016 |
4492 |
337.63 |
| Aug 05 2016 |
4505 |
337.63 |
| Jul 29 2016 |
4505 |
337.63 |
| Jul 22 2016 |
4494 |
337.63 |
| Jun 28 2016 |
4495 |
337.63 |
| Jun 21 2016 |
4505 |
337.63 |
| Jun 14 2016 |
4505 |
337.63 |
| Jun 07 2016 |
4505 |
337.63 |
| May 31 2016 |
4505 |
337.63 |
| May 24 2016 |
4505 |
337.63 |
| May 17 2016 |
4502 |
337.63 |
| May 10 2016 |
4502 |
337.63 |
| May 03 2016 |
4502 |
337.63 |
| Apr 26 2016 |
4502 |
337.63 |
| Apr 19 2016 |
4499 |
337.63 |
| Apr 12 2016 |
4509 |
337.63 |
| Apr 05 2016 |
4509 |
337.63 |
| Mar 29 2016 |
4509 |
337.63 |
| Mar 22 2016 |
4507 |
337.63 |
| Mar 15 2016 |
4506 |
337.63 |
| Mar 08 2016 |
4510 |
337.63 |
| Mar 01 2016 |
4506 |
337.63 |
| Feb 23 2016 |
4501 |
337.63 |
| Feb 16 2016 |
4481 |
337.63 |
| Feb 09 2016 |
4481 |
337.63 |
| Feb 02 2016 |
4442 |
337.63 |
| Jan 26 2016 |
4451 |
337.63 |
| Jan 19 2016 |
4454 |
337.63 |
