May 04 2024 |
588 |
250.9 |
May 03 2024 |
588 |
250.9 |
Apr 25 2024 |
588 |
250.9 |
Apr 18 2024 |
588 |
250.9 |
Apr 11 2024 |
588 |
250.9 |
Apr 04 2024 |
588 |
250.9 |
Mar 28 2024 |
588 |
250.9 |
Mar 21 2024 |
588 |
250.9 |
Mar 14 2024 |
588 |
250.9 |
Mar 07 2024 |
588 |
250.9 |
Feb 29 2024 |
588 |
250.9 |
Feb 22 2024 |
588 |
250.9 |
Feb 15 2024 |
588 |
250.9 |
Feb 08 2024 |
587 |
250.9 |
Feb 01 2024 |
590 |
250.9 |
Jan 25 2024 |
585 |
250.9 |
Jan 18 2024 |
598 |
250.9 |
Jan 11 2024 |
588 |
250.9 |
Jan 04 2024 |
577 |
250.9 |
Dec 28 2023 |
575 |
250.9 |
Dec 21 2023 |
568 |
250.9 |
Dec 14 2023 |
552 |
250.9 |
Dec 07 2023 |
545 |
250.9 |
Nov 30 2023 |
547 |
250.9 |
Nov 23 2023 |
530 |
250.9 |
Nov 16 2023 |
480 |
250.9 |
Nov 09 2023 |
427 |
250.9 |
Nov 02 2023 |
403 |
250.9 |
Oct 26 2023 |
365 |
249.64 |
Oct 19 2023 |
364 |
249.64 |
Oct 12 2023 |
922 |
269.98 |
Oct 05 2023 |
923 |
269.98 |
Sep 28 2023 |
929 |
269.98 |
Sep 21 2023 |
939 |
269.98 |
Sep 14 2023 |
948 |
269.98 |
Sep 07 2023 |
942 |
269.98 |
Aug 31 2023 |
942 |
269.98 |
Aug 24 2023 |
942 |
269.98 |
Aug 17 2023 |
936 |
269.98 |
Aug 10 2023 |
937 |
269.98 |
Aug 03 2023 |
939 |
269.98 |
Jul 27 2023 |
939 |
269.98 |
Jul 20 2023 |
913 |
269.98 |
Jul 13 2023 |
913 |
269.98 |
Jul 06 2023 |
908 |
269.98 |
Jun 29 2023 |
909 |
269.98 |
Jun 22 2023 |
909 |
269.98 |
Jun 15 2023 |
909 |
269.98 |
Jun 08 2023 |
910 |
269.98 |
Jun 01 2023 |
910 |
269.98 |
May 25 2023 |
910 |
269.98 |
May 18 2023 |
910 |
269.98 |
May 11 2023 |
910 |
269.98 |
May 04 2023 |
910 |
269.98 |
Apr 27 2023 |
912 |
269.98 |
Apr 20 2023 |
912 |
269.98 |
Apr 13 2023 |
912 |
269.98 |
Apr 06 2023 |
914 |
269.98 |
Mar 30 2023 |
914 |
269.98 |
Mar 23 2023 |
914 |
269.98 |
Mar 16 2023 |
914 |
269.98 |
Mar 09 2023 |
914 |
269.98 |
Mar 02 2023 |
914 |
269.98 |
Feb 23 2023 |
914 |
269.98 |
Feb 16 2023 |
912 |
269.98 |
Feb 09 2023 |
911 |
269.98 |
Feb 02 2023 |
915 |
269.98 |
Jan 26 2023 |
911 |
269.98 |
Jan 19 2023 |
903 |
269.98 |
Jan 12 2023 |
882 |
269.98 |
Jan 05 2023 |
973 |
274.65 |
Dec 29 2022 |
963 |
274.65 |
Dec 22 2022 |
823 |
247.19 |
Dec 15 2022 |
819 |
247.19 |
Dec 08 2022 |
820 |
247.19 |
Dec 01 2022 |
811 |
247.19 |
Nov 24 2022 |
815 |
247.19 |
Nov 17 2022 |
474 |
226.31 |
Nov 10 2022 |
472 |
226.31 |
Nov 03 2022 |
460 |
226.31 |
Oct 27 2022 |
401 |
225.5 |
Oct 20 2022 |
397 |
225.5 |
Oct 13 2022 |
403 |
225.5 |
Oct 06 2022 |
403 |
225.5 |
Sep 29 2022 |
404 |
225.5 |
Sep 22 2022 |
403 |
225.5 |
Sep 15 2022 |
402 |
225.5 |
Sep 08 2022 |
401 |
225.5 |
Sep 01 2022 |
401 |
225.5 |
Aug 25 2022 |
401 |
225.5 |
Aug 18 2022 |
401 |
225.5 |
Aug 11 2022 |
401 |
225.5 |
Aug 04 2022 |
401 |
225.5 |
Jul 28 2022 |
401 |
225.5 |
Jul 21 2022 |
401 |
225.5 |
Jul 14 2022 |
401 |
225.5 |
Jul 07 2022 |
401 |
225.5 |
Jun 30 2022 |
401 |
225.5 |
Jun 23 2022 |
400 |
225.5 |
Jun 16 2022 |
400 |
225.5 |
Jun 09 2022 |
400 |
225.5 |
Jun 02 2022 |
400 |
225.5 |
May 26 2022 |
399 |
225.5 |
May 19 2022 |
399 |
225.5 |
May 12 2022 |
399 |
225.5 |
May 05 2022 |
399 |
225.5 |
Apr 28 2022 |
401 |
225.5 |
Apr 21 2022 |
401 |
225.5 |
Apr 14 2022 |
401 |
225.5 |
Apr 07 2022 |
401 |
225.5 |
Mar 31 2022 |
401 |
225.5 |
Mar 24 2022 |
401 |
225.5 |
Mar 17 2022 |
401 |
225.5 |
Mar 10 2022 |
401 |
225.5 |
Mar 03 2022 |
401 |
225.5 |
Feb 24 2022 |
405 |
225.5 |
Feb 17 2022 |
405 |
225.5 |
Feb 10 2022 |
411 |
225.5 |
Feb 03 2022 |
412 |
225.5 |
Jan 27 2022 |
412 |
225.5 |
Jan 20 2022 |
231 |
204.45 |
Jan 13 2022 |
236 |
204.45 |
Jan 06 2022 |
226 |
200.33 |
Dec 30 2021 |
233 |
200.33 |
Dec 23 2021 |
233 |
200.33 |
Dec 16 2021 |
234 |
200.33 |
Dec 09 2021 |
239 |
200.33 |
Dec 02 2021 |
246 |
200.33 |
Nov 25 2021 |
255 |
200.33 |
Nov 18 2021 |
379 |
214.79 |
Nov 11 2021 |
373 |
214.79 |
Nov 04 2021 |
379 |
214.79 |
Oct 28 2021 |
397 |
214.79 |
Oct 21 2021 |
400 |
214.79 |
Oct 14 2021 |
318 |
205.68 |
Oct 07 2021 |
316 |
205.68 |
Sep 30 2021 |
316 |
205.68 |
Sep 23 2021 |
321 |
205.68 |
Sep 16 2021 |
326 |
205.68 |
Sep 09 2021 |
326 |
205.68 |
Sep 02 2021 |
326 |
205.68 |
Aug 26 2021 |
327 |
205.68 |
Aug 19 2021 |
327 |
205.68 |
Aug 12 2021 |
327 |
205.68 |
Aug 05 2021 |
331 |
205.68 |
Jul 29 2021 |
331 |
205.68 |
Jun 03 2021 |
205 |
205.68 |
May 21 2021 |
94 |
181.06 |
May 14 2021 |
94 |
181.06 |
May 07 2021 |
94 |
181.06 |
Apr 30 2021 |
94 |
181.06 |
Apr 23 2021 |
94 |
181.06 |
Apr 16 2021 |
94 |
181.06 |
Apr 09 2021 |
94 |
181.06 |
Apr 02 2021 |
94 |
181.06 |
Mar 26 2021 |
94 |
181.06 |
Mar 19 2021 |
94 |
181.06 |
Mar 12 2021 |
94 |
181.06 |
Mar 05 2021 |
94 |
181.06 |
Feb 26 2021 |
94 |
181.06 |
Feb 19 2021 |
98 |
181.06 |
Feb 12 2021 |
97 |
181.06 |
Feb 05 2021 |
100 |
181.06 |
Jan 29 2021 |
102 |
181.06 |
Jan 22 2021 |
117 |
184.25 |
Jan 15 2021 |
109 |
184.25 |
Jan 08 2021 |
148 |
186.1 |
Jan 01 2021 |
149 |
186.1 |
Dec 25 2020 |
159 |
186.1 |
Dec 18 2020 |
160 |
186.1 |
Dec 11 2020 |
176 |
186.1 |
Dec 04 2020 |
183 |
186.1 |
Nov 27 2020 |
185 |
187.95 |
Nov 20 2020 |
655 |
230.31 |
Nov 13 2020 |
685 |
230.31 |
Nov 06 2020 |
703 |
230.31 |
Oct 30 2020 |
711 |
230.31 |
Oct 23 2020 |
750 |
230.31 |
Oct 16 2020 |
770 |
230.31 |
Oct 09 2020 |
777 |
230.31 |
Oct 02 2020 |
788 |
230.31 |
Sep 25 2020 |
791 |
230.31 |
Sep 18 2020 |
804 |
230.31 |
Sep 11 2020 |
805 |
230.31 |
Sep 04 2020 |
810 |
230.31 |
Aug 28 2020 |
809 |
230.31 |
Aug 21 2020 |
809 |
230.31 |
Aug 14 2020 |
809 |
230.31 |
Aug 07 2020 |
824 |
230.31 |
Jul 31 2020 |
828 |
230.31 |
Jul 24 2020 |
828 |
230.31 |
Jul 17 2020 |
829 |
230.31 |
Jul 10 2020 |
831 |
230.31 |
Jul 03 2020 |
832 |
230.31 |
Jun 26 2020 |
832 |
230.31 |
Jun 19 2020 |
832 |
230.31 |
Jun 12 2020 |
832 |
230.31 |
Jun 05 2020 |
833 |
230.31 |
May 29 2020 |
831 |
230.31 |
May 22 2020 |
832 |
230.31 |
May 15 2020 |
832 |
230.31 |
May 08 2020 |
832 |
230.31 |
May 01 2020 |
834 |
230.31 |
Apr 24 2020 |
834 |
230.31 |
Apr 17 2020 |
834 |
230.31 |
Apr 10 2020 |
834 |
230.31 |
Apr 03 2020 |
834 |
230.31 |
Mar 27 2020 |
834 |
230.31 |
Mar 20 2020 |
834 |
230.31 |
Mar 13 2020 |
834 |
230.31 |
Mar 06 2020 |
834 |
230.31 |
Feb 28 2020 |
835 |
230.31 |
Feb 21 2020 |
841 |
230.31 |
Feb 14 2020 |
843 |
230.31 |
Feb 07 2020 |
844 |
230.31 |
Jan 31 2020 |
850 |
230.31 |
Jan 24 2020 |
2006 |
272.66 |
Jan 17 2020 |
2020 |
272.66 |
Jan 10 2020 |
1059 |
236.49 |
Jan 03 2020 |
1067 |
236.49 |
Dec 27 2019 |
1065 |
236.49 |
Dec 20 2019 |
1063 |
236.49 |
Dec 13 2019 |
1054 |
236.49 |
Dec 06 2019 |
361 |
200.33 |
Nov 29 2019 |
364 |
200.33 |
Nov 22 2019 |
373 |
200.33 |
Nov 15 2019 |
377 |
200.33 |
Nov 08 2019 |
368 |
200.33 |
Nov 01 2019 |
371 |
200.33 |
Oct 25 2019 |
364 |
200.33 |
Oct 18 2019 |
370 |
200.33 |
Oct 11 2019 |
379 |
200.33 |
Oct 04 2019 |
386 |
200.33 |
Sep 27 2019 |
384 |
200.33 |
Sep 20 2019 |
386 |
200.33 |
Sep 13 2019 |
397 |
200.33 |
Sep 06 2019 |
382 |
200.33 |
Aug 30 2019 |
382 |
200.33 |
Aug 23 2019 |
384 |
200.33 |
Aug 16 2019 |
382 |
200.33 |
Aug 09 2019 |
382 |
200.33 |
Aug 02 2019 |
382 |
200.33 |
Jul 26 2019 |
381 |
200.33 |
Jul 19 2019 |
383 |
200.33 |
Jul 12 2019 |
383 |
200.33 |
Jul 05 2019 |
382 |
200.33 |
Jun 28 2019 |
383 |
200.33 |
Jun 21 2019 |
385 |
200.33 |
Jun 14 2019 |
386 |
200.33 |
Jun 07 2019 |
387 |
200.33 |
May 31 2019 |
387 |
200.33 |
May 24 2019 |
387 |
200.33 |
May 17 2019 |
388 |
200.33 |
May 10 2019 |
389 |
200.33 |
May 03 2019 |
389 |
200.33 |
Apr 26 2019 |
389 |
200.33 |
Apr 19 2019 |
389 |
200.33 |
Apr 12 2019 |
389 |
200.33 |
Apr 05 2019 |
389 |
200.33 |
Mar 29 2019 |
389 |
200.33 |
Mar 22 2019 |
388 |
200.33 |
Mar 15 2019 |
388 |
200.33 |
Mar 08 2019 |
388 |
200.33 |
Mar 01 2019 |
388 |
200.33 |
Feb 22 2019 |
388 |
200.33 |
Feb 15 2019 |
396 |
200.33 |
Feb 08 2019 |
395 |
200.33 |
Feb 01 2019 |
395 |
200.33 |
Jan 25 2019 |
404 |
200.33 |
Jan 11 2019 |
1971 |
265.57 |
Jan 04 2019 |
1997 |
265.57 |
Dec 28 2018 |
2001 |
265.57 |
Dec 21 2018 |
1982 |
265.57 |
Dec 14 2018 |
1965 |
265.57 |
Dec 07 2018 |
1985 |
265.57 |
Nov 30 2018 |
2019 |
265.57 |
Nov 23 2018 |
2032 |
265.57 |
Nov 16 2018 |
2049 |
265.57 |
Nov 09 2018 |
2019 |
265.57 |
Nov 02 2018 |
1717 |
256.13 |
Oct 26 2018 |
1174 |
238.94 |
Oct 19 2018 |
700 |
219.54 |
Oct 12 2018 |
719 |
219.54 |
Oct 05 2018 |
714 |
219.64 |
Sep 28 2018 |
730 |
219.64 |
Sep 21 2018 |
741 |
219.64 |
Sep 14 2018 |
735 |
219.64 |
Sep 07 2018 |
740 |
219.64 |
Aug 31 2018 |
736 |
219.64 |
Aug 24 2018 |
736 |
219.64 |
Aug 17 2018 |
737 |
219.64 |
Aug 10 2018 |
737 |
219.64 |
Aug 03 2018 |
740 |
219.64 |
Jul 27 2018 |
740 |
219.64 |
Jul 20 2018 |
740 |
219.64 |
Jul 13 2018 |
742 |
219.64 |
Jul 06 2018 |
740 |
219.64 |
Jun 29 2018 |
754 |
219.64 |
Jun 22 2018 |
754 |
219.64 |
Jun 15 2018 |
753 |
219.64 |
Jun 08 2018 |
754 |
219.64 |
Jun 01 2018 |
755 |
219.64 |
May 25 2018 |
761 |
219.64 |
May 18 2018 |
761 |
219.64 |
May 11 2018 |
762 |
219.64 |
May 04 2018 |
772 |
219.64 |
Apr 27 2018 |
772 |
219.64 |
Apr 20 2018 |
774 |
219.64 |
Apr 13 2018 |
773 |
219.64 |
Apr 06 2018 |
773 |
219.64 |
Mar 30 2018 |
773 |
219.64 |
Mar 23 2018 |
773 |
219.64 |
Mar 16 2018 |
773 |
219.64 |
Mar 09 2018 |
773 |
219.64 |
Mar 02 2018 |
773 |
219.64 |
Feb 23 2018 |
773 |
219.64 |
Feb 16 2018 |
779 |
219.64 |
Feb 09 2018 |
779 |
219.64 |
Feb 02 2018 |
783 |
219.64 |
Jan 26 2018 |
796 |
219.64 |
Jan 19 2018 |
791 |
219.64 |
Jan 12 2018 |
536 |
208.15 |
Jan 05 2018 |
934 |
225.79 |
Dec 29 2017 |
930 |
225.79 |
Dec 22 2017 |
925 |
225.79 |
Dec 15 2017 |
920 |
225.79 |
Dec 08 2017 |
964 |
225.79 |
Dec 01 2017 |
973 |
225.79 |
Nov 24 2017 |
981 |
225.79 |
Nov 17 2017 |
975 |
225.79 |
Nov 10 2017 |
979 |
225.79 |
Nov 03 2017 |
869 |
220.57 |
Oct 27 2017 |
953 |
225.91 |
Oct 20 2017 |
1806 |
258.18 |
Oct 13 2017 |
1782 |
258.18 |
Oct 06 2017 |
2991 |
296.36 |
Sep 29 2017 |
2996 |
296.36 |
Sep 22 2017 |
3013 |
296.36 |
Sep 15 2017 |
3036 |
296.36 |
Sep 08 2017 |
3007 |
296.36 |
Sep 01 2017 |
3029 |
296.36 |
Aug 25 2017 |
3042 |
296.36 |
Aug 18 2017 |
3046 |
296.36 |
Aug 11 2017 |
3043 |
296.36 |
Aug 04 2017 |
3048 |
296.36 |
Jul 28 2017 |
3048 |
296.36 |
Jul 21 2017 |
3055 |
296.36 |
Jul 14 2017 |
3066 |
296.36 |
Jul 07 2017 |
3066 |
296.36 |
Jun 30 2017 |
3071 |
296.36 |
Jun 23 2017 |
3071 |
296.36 |
Jun 16 2017 |
3087 |
296.36 |
Jun 09 2017 |
3086 |
296.36 |
Jun 02 2017 |
3084 |
296.36 |
May 26 2017 |
3013 |
296.36 |
May 19 2017 |
3029 |
296.36 |
May 12 2017 |
3004 |
296.36 |
May 05 2017 |
3003 |
296.36 |
Apr 28 2017 |
2997 |
296.36 |
Apr 21 2017 |
2989 |
296.36 |
Apr 14 2017 |
2989 |
296.36 |
Apr 07 2017 |
2989 |
296.36 |
Mar 31 2017 |
2989 |
296.36 |
Mar 24 2017 |
2989 |
296.36 |
Mar 17 2017 |
2986 |
296.36 |
Mar 10 2017 |
2990 |
296.36 |
Mar 03 2017 |
2990 |
296.36 |
Feb 24 2017 |
2996 |
296.36 |
Feb 17 2017 |
3002 |
296.36 |
Feb 10 2017 |
3011 |
296.36 |
Feb 03 2017 |
3003 |
296.36 |
Jan 27 2017 |
3008 |
296.36 |
Jan 20 2017 |
3022 |
296.36 |
Jan 13 2017 |
3029 |
296.36 |
Jan 06 2017 |
4182 |
323.75 |
Dec 30 2016 |
4219 |
323.75 |
Dec 23 2016 |
4226 |
323.75 |
Dec 16 2016 |
4226 |
323.75 |
Dec 09 2016 |
4225 |
323.75 |
Dec 02 2016 |
4258 |
323.75 |
Nov 25 2016 |
4253 |
323.75 |
Nov 18 2016 |
4235 |
323.75 |
Nov 11 2016 |
4247 |
323.75 |
Nov 04 2016 |
4238 |
323.75 |
Oct 28 2016 |
4191 |
323.75 |
Oct 21 2016 |
4225 |
323.75 |
Oct 14 2016 |
4155 |
323.75 |
Oct 07 2016 |
4188 |
323.75 |
Sep 30 2016 |
4121 |
323.75 |
Sep 23 2016 |
4054 |
323.75 |
Sep 16 2016 |
3968 |
323.75 |
Sep 09 2016 |
4003 |
323.75 |
Sep 02 2016 |
3962 |
323.75 |
Aug 26 2016 |
3970 |
323.75 |
Aug 19 2016 |
3833 |
323.75 |
Aug 12 2016 |
3828 |
323.75 |
Aug 05 2016 |
3842 |
323.75 |
Jul 29 2016 |
3841 |
323.75 |
Jul 22 2016 |
3831 |
323.75 |
Jun 28 2016 |
3833 |
323.75 |
Jun 21 2016 |
3843 |
323.75 |
Jun 14 2016 |
3843 |
323.75 |
Jun 07 2016 |
3843 |
323.75 |
May 31 2016 |
3843 |
323.75 |
May 24 2016 |
3843 |
323.75 |
May 17 2016 |
3840 |
323.75 |
May 10 2016 |
3839 |
323.75 |
May 03 2016 |
3839 |
323.75 |
Apr 26 2016 |
3840 |
323.75 |
Apr 19 2016 |
3838 |
323.75 |
Apr 12 2016 |
3847 |
323.75 |
Apr 05 2016 |
3846 |
323.75 |
Mar 29 2016 |
3846 |
323.75 |
Mar 22 2016 |
3846 |
323.75 |
Mar 15 2016 |
3846 |
323.75 |
Mar 08 2016 |
3850 |
323.75 |
Mar 01 2016 |
3845 |
323.75 |
Feb 23 2016 |
3841 |
323.75 |
Feb 16 2016 |
3824 |
323.75 |
Feb 09 2016 |
3823 |
323.75 |
Feb 02 2016 |
3795 |
323.75 |
Jan 26 2016 |
3804 |
323.75 |
Jan 19 2016 |
3809 |
323.75 |