| Jan 06 2017 |
2639 |
283.94 |
| Dec 30 2016 |
2667 |
283.94 |
| Dec 23 2016 |
2677 |
283.94 |
| Dec 16 2016 |
2668 |
283.94 |
| Dec 09 2016 |
2660 |
283.94 |
| Dec 02 2016 |
2670 |
283.94 |
| Nov 25 2016 |
2663 |
283.94 |
| Nov 18 2016 |
2642 |
283.94 |
| Nov 11 2016 |
2671 |
283.94 |
| Nov 04 2016 |
2673 |
283.94 |
| Oct 28 2016 |
2639 |
283.94 |
| Oct 21 2016 |
2658 |
283.94 |
| Oct 14 2016 |
2629 |
283.94 |
| Oct 07 2016 |
2718 |
283.94 |
| Sep 30 2016 |
2667 |
283.94 |
| Sep 23 2016 |
2606 |
283.94 |
| Sep 16 2016 |
2554 |
283.94 |
| Sep 09 2016 |
2585 |
283.94 |
| Sep 02 2016 |
2546 |
283.94 |
| Aug 26 2016 |
2554 |
283.94 |
| Aug 19 2016 |
2448 |
283.94 |
| Aug 12 2016 |
2443 |
283.94 |
| Aug 05 2016 |
2456 |
283.94 |
| Jul 29 2016 |
2456 |
283.94 |
| Jul 22 2016 |
2452 |
283.94 |
| Jun 28 2016 |
2452 |
283.94 |
| Jun 21 2016 |
2458 |
283.94 |
| Jun 14 2016 |
2458 |
283.94 |
| Jun 07 2016 |
2458 |
283.94 |
| May 31 2016 |
2458 |
283.94 |
| May 24 2016 |
2458 |
283.94 |
| May 17 2016 |
2456 |
283.94 |
| May 10 2016 |
2456 |
283.94 |
| May 03 2016 |
2456 |
283.94 |
| Apr 26 2016 |
2456 |
283.94 |
| Apr 19 2016 |
2455 |
283.94 |
| Apr 12 2016 |
2460 |
283.94 |
| Apr 05 2016 |
2460 |
283.94 |
| Mar 29 2016 |
2460 |
283.94 |
| Mar 22 2016 |
2459 |
283.94 |
| Mar 15 2016 |
2457 |
283.94 |
| Mar 08 2016 |
2458 |
283.94 |
| Mar 01 2016 |
2457 |
283.94 |
| Feb 23 2016 |
2453 |
283.94 |
| Feb 16 2016 |
2443 |
283.94 |
| Feb 09 2016 |
2443 |
283.94 |
| Feb 02 2016 |
2418 |
283.94 |
| Jan 26 2016 |
2427 |
283.94 |
| Jan 19 2016 |
2428 |
283.94 |
