| Jan 06 2017 |
1423 |
245.57 |
| Dec 30 2016 |
1442 |
245.57 |
| Dec 23 2016 |
1444 |
245.57 |
| Dec 16 2016 |
1431 |
245.57 |
| Dec 09 2016 |
1419 |
245.57 |
| Dec 02 2016 |
1414 |
245.57 |
| Nov 25 2016 |
1421 |
245.57 |
| Nov 18 2016 |
1404 |
245.57 |
| Nov 11 2016 |
1416 |
245.57 |
| Nov 04 2016 |
1404 |
245.57 |
| Oct 28 2016 |
1392 |
245.57 |
| Oct 21 2016 |
1390 |
245.57 |
| Oct 14 2016 |
1378 |
245.57 |
| Oct 07 2016 |
1441 |
245.57 |
| Sep 30 2016 |
1400 |
245.57 |
| Sep 23 2016 |
1373 |
245.57 |
| Sep 16 2016 |
1367 |
245.57 |
| Sep 09 2016 |
1402 |
245.57 |
| Sep 02 2016 |
1362 |
245.57 |
| Aug 26 2016 |
1364 |
245.57 |
| Aug 19 2016 |
1321 |
245.57 |
| Aug 12 2016 |
1317 |
245.57 |
| Aug 05 2016 |
1330 |
245.57 |
| Jul 29 2016 |
1330 |
245.57 |
| Jul 22 2016 |
1328 |
245.57 |
| Jun 28 2016 |
1328 |
245.57 |
| Jun 21 2016 |
1328 |
245.57 |
| Jun 14 2016 |
1328 |
245.57 |
| Jun 07 2016 |
1328 |
245.57 |
| May 31 2016 |
1328 |
245.57 |
| May 24 2016 |
1328 |
245.57 |
| May 17 2016 |
1325 |
245.57 |
| May 10 2016 |
1325 |
245.57 |
| May 03 2016 |
1325 |
245.57 |
| Apr 26 2016 |
1325 |
245.57 |
| Apr 19 2016 |
1325 |
245.57 |
| Apr 12 2016 |
1325 |
245.57 |
| Apr 05 2016 |
1325 |
245.57 |
| Mar 29 2016 |
1325 |
245.57 |
| Mar 22 2016 |
1324 |
245.57 |
| Mar 15 2016 |
1321 |
245.57 |
| Mar 08 2016 |
1322 |
245.57 |
| Mar 01 2016 |
1324 |
245.57 |
| Feb 23 2016 |
1317 |
245.57 |
| Feb 16 2016 |
1315 |
245.57 |
| Feb 09 2016 |
1315 |
245.57 |
| Feb 02 2016 |
1298 |
245.57 |
| Jan 26 2016 |
1303 |
245.57 |
| Jan 19 2016 |
1309 |
245.57 |
