| Nov 24 2017 |
983 |
225.83 |
| Nov 17 2017 |
978 |
225.83 |
| Nov 10 2017 |
981 |
225.83 |
| Nov 03 2017 |
974 |
225.83 |
| Oct 27 2017 |
621 |
208.65 |
| Oct 20 2017 |
619 |
208.65 |
| Oct 13 2017 |
600 |
208.65 |
| Oct 06 2017 |
576 |
208.65 |
| Sep 29 2017 |
568 |
208.65 |
| Sep 22 2017 |
567 |
208.65 |
| Sep 15 2017 |
568 |
208.65 |
| Sep 08 2017 |
571 |
208.65 |
| Sep 01 2017 |
572 |
208.65 |
| Aug 25 2017 |
573 |
208.65 |
| Aug 18 2017 |
572 |
208.65 |
| Aug 11 2017 |
572 |
208.65 |
| Aug 04 2017 |
574 |
208.65 |
| Jul 28 2017 |
573 |
208.65 |
| Jul 21 2017 |
572 |
208.65 |
| Jul 14 2017 |
573 |
208.65 |
| Jul 07 2017 |
573 |
208.65 |
| Jun 30 2017 |
573 |
208.65 |
| Jun 23 2017 |
573 |
208.65 |
| Jun 16 2017 |
572 |
208.65 |
| Jun 09 2017 |
571 |
208.65 |
| Jun 02 2017 |
571 |
208.65 |
| May 26 2017 |
556 |
208.65 |
| May 19 2017 |
556 |
208.65 |
| May 12 2017 |
557 |
208.65 |
| May 05 2017 |
557 |
208.65 |
| Apr 28 2017 |
555 |
208.65 |
| Apr 21 2017 |
555 |
208.65 |
| Apr 14 2017 |
556 |
208.65 |
| Apr 07 2017 |
556 |
208.65 |
| Mar 31 2017 |
556 |
208.65 |
| Mar 24 2017 |
556 |
208.65 |
| Mar 17 2017 |
556 |
208.65 |
| Mar 10 2017 |
557 |
208.65 |
| Mar 03 2017 |
557 |
208.65 |
| Feb 24 2017 |
558 |
208.65 |
| Feb 17 2017 |
561 |
208.65 |
| Feb 10 2017 |
562 |
208.65 |
| Feb 03 2017 |
560 |
208.65 |
| Jan 27 2017 |
556 |
208.65 |
| Jan 20 2017 |
557 |
208.65 |
| Jan 13 2017 |
549 |
208.65 |
| Jan 06 2017 |
528 |
206.11 |
| Dec 30 2016 |
531 |
206.11 |
| Dec 23 2016 |
533 |
206.11 |
| Dec 16 2016 |
530 |
206.11 |
| Dec 09 2016 |
529 |
206.11 |
| Dec 02 2016 |
519 |
206.11 |
| Nov 25 2016 |
384 |
196.24 |
| Nov 18 2016 |
376 |
196.24 |
| Nov 11 2016 |
373 |
196.24 |
| Nov 04 2016 |
427 |
201.02 |
| Oct 28 2016 |
418 |
201.02 |
| Oct 21 2016 |
413 |
201.02 |
| Oct 14 2016 |
406 |
201.02 |
| Oct 07 2016 |
421 |
201.02 |
| Sep 30 2016 |
405 |
201.02 |
| Sep 23 2016 |
402 |
201.02 |
| Sep 16 2016 |
408 |
201.02 |
| Sep 09 2016 |
420 |
201.02 |
| Sep 02 2016 |
410 |
201.02 |
| Aug 26 2016 |
410 |
201.02 |
| Aug 19 2016 |
405 |
201.02 |
| Aug 12 2016 |
405 |
201.02 |
| Aug 05 2016 |
406 |
201.02 |
| Jul 29 2016 |
406 |
201.02 |
| Jul 22 2016 |
406 |
201.02 |
| Jun 28 2016 |
406 |
201.02 |
| Jun 21 2016 |
406 |
201.02 |
| Jun 14 2016 |
406 |
201.02 |
| Jun 07 2016 |
406 |
201.02 |
| May 31 2016 |
406 |
201.02 |
| May 24 2016 |
406 |
201.02 |
| May 17 2016 |
406 |
201.02 |
| May 10 2016 |
406 |
201.02 |
| May 03 2016 |
406 |
201.02 |
| Apr 26 2016 |
406 |
201.02 |
| Apr 19 2016 |
407 |
201.02 |
| Apr 12 2016 |
407 |
201.02 |
| Apr 05 2016 |
407 |
201.02 |
| Mar 29 2016 |
407 |
201.02 |
| Mar 22 2016 |
407 |
201.02 |
| Mar 15 2016 |
407 |
201.02 |
| Mar 08 2016 |
407 |
201.02 |
| Mar 01 2016 |
407 |
201.02 |
| Feb 23 2016 |
403 |
201.02 |
| Feb 16 2016 |
402 |
201.02 |
| Feb 09 2016 |
402 |
201.02 |
| Feb 02 2016 |
405 |
201.02 |
| Jan 26 2016 |
406 |
201.02 |
| Jan 19 2016 |
408 |
201.02 |
