| Jan 06 2017 |
4852 |
337.15 |
| Dec 30 2016 |
4892 |
337.15 |
| Dec 23 2016 |
4897 |
337.15 |
| Dec 16 2016 |
4895 |
337.15 |
| Dec 09 2016 |
4881 |
337.15 |
| Dec 02 2016 |
4939 |
337.15 |
| Nov 25 2016 |
4930 |
337.15 |
| Nov 18 2016 |
4917 |
337.15 |
| Nov 11 2016 |
4982 |
337.15 |
| Nov 04 2016 |
4959 |
337.15 |
| Oct 28 2016 |
4914 |
337.15 |
| Oct 21 2016 |
4946 |
337.15 |
| Oct 14 2016 |
4841 |
337.15 |
| Oct 07 2016 |
4894 |
337.15 |
| Sep 30 2016 |
4834 |
337.15 |
| Sep 23 2016 |
4739 |
337.15 |
| Sep 16 2016 |
4632 |
337.15 |
| Sep 09 2016 |
4635 |
337.15 |
| Sep 02 2016 |
4609 |
337.15 |
| Aug 26 2016 |
4615 |
337.15 |
| Aug 19 2016 |
4481 |
337.15 |
| Aug 12 2016 |
4472 |
337.15 |
| Aug 05 2016 |
4485 |
337.15 |
| Jul 29 2016 |
4485 |
337.15 |
| Jul 22 2016 |
4474 |
337.15 |
| Jun 28 2016 |
4475 |
337.15 |
| Jun 21 2016 |
4485 |
337.15 |
| Jun 14 2016 |
4485 |
337.15 |
| Jun 07 2016 |
4485 |
337.15 |
| May 31 2016 |
4485 |
337.15 |
| May 24 2016 |
4485 |
337.15 |
| May 17 2016 |
4482 |
337.15 |
| May 10 2016 |
4482 |
337.15 |
| May 03 2016 |
4482 |
337.15 |
| Apr 26 2016 |
4482 |
337.15 |
| Apr 19 2016 |
4479 |
337.15 |
| Apr 12 2016 |
4489 |
337.15 |
| Apr 05 2016 |
4489 |
337.15 |
| Mar 29 2016 |
4489 |
337.15 |
| Mar 22 2016 |
4487 |
337.15 |
| Mar 15 2016 |
4486 |
337.15 |
| Mar 08 2016 |
4490 |
337.15 |
| Mar 01 2016 |
4486 |
337.15 |
| Feb 23 2016 |
4481 |
337.15 |
| Feb 16 2016 |
4461 |
337.15 |
| Feb 09 2016 |
4461 |
337.15 |
| Feb 02 2016 |
4422 |
337.15 |
| Jan 26 2016 |
4431 |
337.15 |
| Jan 19 2016 |
4434 |
337.15 |
