| Jan 11 2019 |
4135 |
321.17 |
| Jan 04 2019 |
4161 |
321.17 |
| Dec 28 2018 |
4179 |
321.17 |
| Dec 21 2018 |
4146 |
321.17 |
| Dec 14 2018 |
4124 |
321.17 |
| Dec 07 2018 |
4176 |
321.17 |
| Nov 30 2018 |
4220 |
321.17 |
| Nov 23 2018 |
4218 |
321.17 |
| Nov 16 2018 |
4261 |
321.17 |
| Nov 09 2018 |
4197 |
321.17 |
| Nov 02 2018 |
4210 |
321.17 |
| Oct 26 2018 |
4091 |
321.17 |
| Oct 19 2018 |
4104 |
321.17 |
| Oct 12 2018 |
4128 |
321.17 |
| Oct 05 2018 |
4011 |
321.17 |
| Sep 28 2018 |
4025 |
321.17 |
| Sep 21 2018 |
4047 |
321.17 |
| Sep 14 2018 |
4009 |
321.17 |
| Sep 07 2018 |
4012 |
321.17 |
| Aug 31 2018 |
3986 |
321.17 |
| Aug 24 2018 |
3982 |
321.17 |
| Aug 17 2018 |
3990 |
321.17 |
| Aug 10 2018 |
3994 |
321.17 |
| Aug 03 2018 |
4000 |
321.17 |
| Jul 27 2018 |
4006 |
321.17 |
| Jul 20 2018 |
4010 |
321.17 |
| Jul 13 2018 |
4008 |
321.17 |
| Jul 06 2018 |
4008 |
321.17 |
| Jun 29 2018 |
4040 |
321.17 |
| Jun 22 2018 |
4040 |
321.17 |
| Jun 15 2018 |
4043 |
321.17 |
| Jun 08 2018 |
4052 |
321.17 |
| Jun 01 2018 |
4049 |
321.17 |
| May 25 2018 |
4066 |
321.17 |
| May 18 2018 |
4065 |
321.17 |
| May 11 2018 |
4074 |
321.17 |
| May 04 2018 |
4111 |
321.17 |
| Apr 27 2018 |
4109 |
321.17 |
| Apr 20 2018 |
4125 |
321.17 |
| Apr 13 2018 |
4124 |
321.17 |
| Apr 06 2018 |
4124 |
321.17 |
| Mar 30 2018 |
4124 |
321.17 |
| Mar 23 2018 |
4124 |
321.17 |
| Mar 16 2018 |
4119 |
321.17 |
| Mar 09 2018 |
4119 |
321.17 |
| Mar 02 2018 |
4119 |
321.17 |
| Feb 23 2018 |
4116 |
321.17 |
| Feb 16 2018 |
4120 |
321.17 |
| Feb 09 2018 |
4116 |
321.17 |
| Feb 02 2018 |
4129 |
321.17 |
| Jan 26 2018 |
4149 |
321.17 |
| Jan 19 2018 |
4149 |
321.17 |
| Jan 05 2018 |
2324 |
275.75 |
| Dec 29 2017 |
2325 |
275.75 |
| Dec 22 2017 |
2326 |
275.75 |
| Dec 15 2017 |
2310 |
275.75 |
| Dec 08 2017 |
2400 |
275.75 |
| Dec 01 2017 |
2399 |
275.75 |
| Nov 24 2017 |
2408 |
275.75 |
| Nov 17 2017 |
2377 |
275.75 |
| Nov 10 2017 |
2414 |
275.75 |
| Nov 03 2017 |
2395 |
275.75 |
| Oct 27 2017 |
2341 |
275.75 |
| Oct 20 2017 |
2353 |
275.75 |
| Oct 13 2017 |
2316 |
275.75 |
| Oct 06 2017 |
2281 |
275.75 |
| Sep 29 2017 |
2287 |
275.75 |
| Sep 22 2017 |
2290 |
275.75 |
| Sep 15 2017 |
2311 |
275.75 |
| Sep 08 2017 |
2289 |
275.75 |
| Sep 01 2017 |
2319 |
275.75 |
| Aug 25 2017 |
2322 |
275.75 |
| Aug 18 2017 |
2322 |
275.75 |
| Aug 11 2017 |
2330 |
275.75 |
| Aug 04 2017 |
2334 |
275.75 |
| Jul 28 2017 |
2334 |
275.75 |
| Jul 21 2017 |
2344 |
275.75 |
| Jul 14 2017 |
2350 |
275.75 |
| Jul 07 2017 |
2348 |
275.75 |
| Jun 30 2017 |
2356 |
275.75 |
| Jun 23 2017 |
2356 |
275.75 |
| Jun 16 2017 |
2371 |
275.75 |
| Jun 09 2017 |
2369 |
275.75 |
| Jun 02 2017 |
2368 |
275.75 |
| May 26 2017 |
2303 |
275.75 |
| May 19 2017 |
2320 |
275.75 |
| May 12 2017 |
2297 |
275.75 |
| May 05 2017 |
2297 |
275.75 |
| Apr 28 2017 |
2294 |
275.75 |
| Apr 21 2017 |
2286 |
275.75 |
| Apr 14 2017 |
2289 |
275.75 |
| Apr 07 2017 |
2289 |
275.75 |
| Mar 31 2017 |
2289 |
275.75 |
| Mar 24 2017 |
2289 |
275.75 |
| Mar 17 2017 |
2287 |
275.75 |
| Mar 10 2017 |
2290 |
275.75 |
| Mar 03 2017 |
2290 |
275.75 |
| Feb 24 2017 |
2292 |
275.75 |
| Feb 17 2017 |
2296 |
275.75 |
| Feb 10 2017 |
2302 |
275.75 |
| Feb 03 2017 |
2299 |
275.75 |
| Jan 27 2017 |
2301 |
275.75 |
| Jan 20 2017 |
2309 |
275.75 |
| Jan 13 2017 |
2312 |
275.75 |
| Jan 06 2017 |
6917 |
370 |
| Dec 30 2016 |
6965 |
370 |
| Dec 23 2016 |
6971 |
370 |
| Dec 16 2016 |
6965 |
370 |
| Dec 09 2016 |
6995 |
370 |
| Dec 02 2016 |
7076 |
370 |
| Nov 25 2016 |
7029 |
370 |
| Nov 18 2016 |
7062 |
370 |
| Nov 11 2016 |
7116 |
370 |
| Nov 04 2016 |
7088 |
370 |
| Oct 28 2016 |
7029 |
370 |
| Oct 21 2016 |
7082 |
370 |
| Oct 14 2016 |
6985 |
370 |
| Oct 07 2016 |
7008 |
370 |
| Sep 30 2016 |
6939 |
370 |
| Sep 23 2016 |
6826 |
370 |
| Sep 16 2016 |
6651 |
370 |
| Sep 09 2016 |
6641 |
370 |
| Sep 02 2016 |
6620 |
370 |
| Aug 26 2016 |
6636 |
370 |
| Aug 19 2016 |
6470 |
370 |
| Aug 12 2016 |
6461 |
370 |
| Aug 05 2016 |
6474 |
370 |
| Jul 29 2016 |
6476 |
370 |
| Jul 22 2016 |
6464 |
370 |
| Jun 28 2016 |
6465 |
370 |
| Jun 21 2016 |
6481 |
370 |
| Jun 14 2016 |
6482 |
370 |
| Jun 07 2016 |
6482 |
370 |
| May 31 2016 |
6482 |
370 |
| May 24 2016 |
6480 |
370 |
| May 17 2016 |
6475 |
370 |
| May 10 2016 |
6475 |
370 |
| May 03 2016 |
6475 |
370 |
| Apr 26 2016 |
6475 |
370 |
| Apr 19 2016 |
6472 |
370 |
| Apr 12 2016 |
6488 |
370 |
| Apr 05 2016 |
6488 |
370 |
| Mar 29 2016 |
6488 |
370 |
| Mar 22 2016 |
6487 |
370 |
| Mar 15 2016 |
6483 |
370 |
| Mar 08 2016 |
6491 |
370 |
| Mar 01 2016 |
6486 |
370 |
| Feb 23 2016 |
6482 |
370 |
| Feb 16 2016 |
6451 |
370 |
| Feb 09 2016 |
6451 |
370 |
| Feb 02 2016 |
6414 |
370 |
| Jan 26 2016 |
6433 |
370 |
| Jan 19 2016 |
6440 |
370 |
