| Nov 10 2017 |
315 |
183.67 |
| Nov 03 2017 |
315 |
183.67 |
| Oct 27 2017 |
319 |
183.67 |
| Oct 20 2017 |
314 |
183.67 |
| Oct 13 2017 |
308 |
183.67 |
| Oct 06 2017 |
315 |
183.67 |
| Sep 29 2017 |
307 |
183.67 |
| Sep 22 2017 |
302 |
183.67 |
| Sep 15 2017 |
299 |
183.67 |
| Sep 08 2017 |
297 |
183.67 |
| Sep 01 2017 |
297 |
183.67 |
| Aug 25 2017 |
298 |
183.67 |
| Aug 18 2017 |
298 |
183.67 |
| Aug 11 2017 |
298 |
183.67 |
| Aug 04 2017 |
298 |
183.67 |
| Jul 28 2017 |
298 |
183.67 |
| Jul 21 2017 |
298 |
183.67 |
| Jul 14 2017 |
298 |
183.67 |
| Jul 07 2017 |
298 |
183.67 |
| Jun 30 2017 |
298 |
183.67 |
| Jun 23 2017 |
298 |
183.67 |
| Jun 16 2017 |
298 |
183.67 |
| Jun 09 2017 |
298 |
183.67 |
| Jun 02 2017 |
297 |
183.67 |
| May 26 2017 |
297 |
183.67 |
| May 19 2017 |
297 |
183.67 |
| May 12 2017 |
297 |
183.67 |
| May 05 2017 |
297 |
183.67 |
| Apr 28 2017 |
297 |
183.67 |
| Apr 21 2017 |
297 |
183.67 |
| Apr 14 2017 |
298 |
183.67 |
| Apr 07 2017 |
298 |
183.67 |
| Mar 31 2017 |
298 |
183.67 |
| Mar 24 2017 |
298 |
183.67 |
| Mar 17 2017 |
298 |
183.67 |
| Mar 10 2017 |
298 |
183.67 |
| Mar 03 2017 |
298 |
183.67 |
| Feb 24 2017 |
298 |
183.67 |
| Feb 17 2017 |
295 |
183.67 |
| Feb 10 2017 |
295 |
183.67 |
| Feb 03 2017 |
297 |
183.67 |
| Jan 27 2017 |
297 |
183.67 |
| Jan 20 2017 |
294 |
183.67 |
| Jan 13 2017 |
293 |
183.67 |
| Jan 06 2017 |
717 |
217.57 |
| Dec 30 2016 |
719 |
217.57 |
| Dec 23 2016 |
716 |
217.57 |
| Dec 16 2016 |
712 |
217.57 |
| Dec 09 2016 |
697 |
217.57 |
| Dec 02 2016 |
689 |
217.57 |
| Nov 25 2016 |
685 |
217.57 |
| Nov 18 2016 |
682 |
217.57 |
| Nov 11 2016 |
1620 |
251.47 |
| Nov 04 2016 |
1595 |
251.47 |
| Oct 28 2016 |
1578 |
251.47 |
| Oct 21 2016 |
1592 |
251.47 |
| Oct 14 2016 |
1595 |
251.47 |
| Oct 07 2016 |
1650 |
251.47 |
| Sep 30 2016 |
1616 |
251.47 |
| Sep 23 2016 |
1582 |
251.47 |
| Sep 16 2016 |
1566 |
251.47 |
| Sep 09 2016 |
1601 |
251.47 |
| Sep 02 2016 |
1557 |
251.47 |
| Aug 26 2016 |
1565 |
251.47 |
| Aug 19 2016 |
1507 |
251.47 |
| Aug 12 2016 |
1503 |
251.47 |
| Aug 05 2016 |
1516 |
251.47 |
| Jul 29 2016 |
1516 |
251.47 |
| Jul 22 2016 |
1512 |
251.47 |
| Jun 28 2016 |
1512 |
251.47 |
| Jun 21 2016 |
1512 |
251.47 |
| Jun 14 2016 |
1512 |
251.47 |
| Jun 07 2016 |
1512 |
251.47 |
| May 31 2016 |
1512 |
251.47 |
| May 24 2016 |
1512 |
251.47 |
| May 17 2016 |
1509 |
251.47 |
| May 10 2016 |
1509 |
251.47 |
| May 03 2016 |
1509 |
251.47 |
| Apr 26 2016 |
1509 |
251.47 |
| Apr 19 2016 |
1508 |
251.47 |
| Apr 12 2016 |
1510 |
251.47 |
| Apr 05 2016 |
1510 |
251.47 |
| Mar 29 2016 |
1510 |
251.47 |
| Mar 22 2016 |
1509 |
251.47 |
| Mar 15 2016 |
1507 |
251.47 |
| Mar 08 2016 |
1507 |
251.47 |
| Mar 01 2016 |
1507 |
251.47 |
| Feb 23 2016 |
1502 |
251.47 |
| Feb 16 2016 |
1501 |
251.47 |
| Feb 09 2016 |
1501 |
251.47 |
| Feb 02 2016 |
1482 |
251.47 |
| Jan 26 2016 |
1489 |
251.47 |
| Jan 19 2016 |
1493 |
251.47 |
