| Jan 06 2017 |
1460 |
246.85 |
| Dec 30 2016 |
1477 |
246.85 |
| Dec 23 2016 |
1480 |
246.85 |
| Dec 16 2016 |
1472 |
246.85 |
| Dec 09 2016 |
1461 |
246.85 |
| Dec 02 2016 |
1460 |
246.85 |
| Nov 25 2016 |
1465 |
246.85 |
| Nov 18 2016 |
1443 |
246.85 |
| Nov 11 2016 |
1456 |
246.85 |
| Nov 04 2016 |
1438 |
246.85 |
| Oct 28 2016 |
1424 |
246.85 |
| Oct 21 2016 |
1432 |
246.85 |
| Oct 14 2016 |
1417 |
246.85 |
| Oct 07 2016 |
1472 |
246.85 |
| Sep 30 2016 |
1436 |
246.85 |
| Sep 23 2016 |
1410 |
246.85 |
| Sep 16 2016 |
1402 |
246.85 |
| Sep 09 2016 |
1436 |
246.85 |
| Sep 02 2016 |
1396 |
246.85 |
| Aug 26 2016 |
1401 |
246.85 |
| Aug 19 2016 |
1356 |
246.85 |
| Aug 12 2016 |
1352 |
246.85 |
| Aug 05 2016 |
1365 |
246.85 |
| Jul 29 2016 |
1365 |
246.85 |
| Jul 22 2016 |
1363 |
246.85 |
| Jun 28 2016 |
1363 |
246.85 |
| Jun 21 2016 |
1363 |
246.85 |
| Jun 14 2016 |
1363 |
246.85 |
| Jun 07 2016 |
1363 |
246.85 |
| May 31 2016 |
1363 |
246.85 |
| May 24 2016 |
1363 |
246.85 |
| May 17 2016 |
1360 |
246.85 |
| May 10 2016 |
1360 |
246.85 |
| May 03 2016 |
1360 |
246.85 |
| Apr 26 2016 |
1360 |
246.85 |
| Apr 19 2016 |
1360 |
246.85 |
| Apr 12 2016 |
1361 |
246.85 |
| Apr 05 2016 |
1361 |
246.85 |
| Mar 29 2016 |
1361 |
246.85 |
| Mar 22 2016 |
1360 |
246.85 |
| Mar 15 2016 |
1357 |
246.85 |
| Mar 08 2016 |
1358 |
246.85 |
| Mar 01 2016 |
1360 |
246.85 |
| Feb 23 2016 |
1355 |
246.85 |
| Feb 16 2016 |
1354 |
246.85 |
| Feb 09 2016 |
1354 |
246.85 |
| Feb 02 2016 |
1336 |
246.85 |
| Jan 26 2016 |
1342 |
246.85 |
| Jan 19 2016 |
1348 |
246.85 |
