| Jan 06 2017 |
25542 |
565.99 |
| Dec 30 2016 |
25630 |
565.99 |
| Dec 23 2016 |
25626 |
565.99 |
| Dec 16 2016 |
25664 |
565.99 |
| Dec 09 2016 |
25866 |
565.99 |
| Dec 02 2016 |
26402 |
565.99 |
| Nov 25 2016 |
26283 |
565.99 |
| Nov 18 2016 |
26769 |
565.99 |
| Nov 11 2016 |
27194 |
565.99 |
| Nov 04 2016 |
27363 |
565.99 |
| Oct 28 2016 |
27421 |
565.99 |
| Oct 21 2016 |
27559 |
565.99 |
| Oct 14 2016 |
27638 |
565.99 |
| Oct 07 2016 |
27464 |
565.99 |
| Sep 30 2016 |
27396 |
565.99 |
| Sep 23 2016 |
26868 |
565.99 |
| Sep 16 2016 |
26421 |
565.99 |
| Sep 09 2016 |
26012 |
565.99 |
| Sep 02 2016 |
25920 |
565.99 |
| Aug 26 2016 |
25969 |
565.99 |
| Aug 19 2016 |
25490 |
565.99 |
| Aug 12 2016 |
25476 |
565.99 |
| Aug 05 2016 |
25497 |
565.99 |
| Jul 29 2016 |
25499 |
565.99 |
| Jul 22 2016 |
25469 |
565.99 |
| Jun 28 2016 |
25471 |
565.99 |
| Jun 21 2016 |
25544 |
565.99 |
| Jun 14 2016 |
25544 |
565.99 |
| Jun 07 2016 |
25546 |
565.99 |
| May 31 2016 |
25553 |
565.99 |
| May 24 2016 |
25553 |
565.99 |
| May 17 2016 |
25529 |
565.99 |
| May 10 2016 |
25530 |
565.99 |
| May 03 2016 |
25536 |
565.99 |
| Apr 26 2016 |
25531 |
565.99 |
| Apr 19 2016 |
25493 |
565.99 |
| Apr 12 2016 |
25552 |
565.99 |
| Apr 05 2016 |
25552 |
565.99 |
| Mar 29 2016 |
25552 |
565.99 |
| Mar 22 2016 |
25533 |
565.99 |
| Mar 15 2016 |
25533 |
565.99 |
| Mar 08 2016 |
25556 |
565.99 |
| Mar 01 2016 |
25552 |
565.99 |
| Feb 23 2016 |
25549 |
565.99 |
| Feb 16 2016 |
25471 |
565.99 |
| Feb 09 2016 |
25471 |
565.99 |
| Feb 02 2016 |
25412 |
565.99 |
| Jan 26 2016 |
25456 |
565.99 |
| Jan 19 2016 |
25470 |
565.99 |
