Dec 23 2021 |
408 |
242.41 |
Dec 16 2021 |
407 |
242.41 |
Dec 09 2021 |
409 |
242.41 |
Dec 02 2021 |
422 |
242.41 |
Nov 25 2021 |
607 |
254.71 |
Nov 18 2021 |
607 |
254.71 |
Nov 11 2021 |
630 |
254.71 |
Nov 04 2021 |
625 |
254.71 |
Oct 28 2021 |
619 |
254.71 |
Oct 21 2021 |
637 |
254.71 |
Oct 14 2021 |
632 |
254.71 |
Oct 07 2021 |
1062 |
259.77 |
Sep 30 2021 |
1073 |
259.77 |
Sep 23 2021 |
1084 |
259.77 |
Sep 16 2021 |
1107 |
259.77 |
Sep 09 2021 |
1116 |
259.77 |
Sep 02 2021 |
1123 |
259.77 |
Aug 26 2021 |
1119 |
259.77 |
Aug 19 2021 |
1120 |
259.77 |
Aug 12 2021 |
1123 |
259.77 |
Aug 05 2021 |
1130 |
259.77 |
Jul 29 2021 |
1130 |
259.77 |
Jun 03 2021 |
905 |
259.77 |
Dec 25 2020 |
717 |
242.41 |
Dec 18 2020 |
722 |
242.41 |
Dec 11 2020 |
816 |
242.41 |
Dec 04 2020 |
851 |
242.41 |
Nov 27 2020 |
1060 |
254.71 |
Nov 20 2020 |
1110 |
254.71 |
Nov 13 2020 |
1145 |
254.71 |
Nov 06 2020 |
1189 |
254.71 |
Oct 30 2020 |
1258 |
254.71 |
Oct 23 2020 |
1325 |
254.71 |
Oct 16 2020 |
1356 |
254.71 |
Oct 09 2020 |
1522 |
259.77 |
Oct 02 2020 |
1544 |
259.77 |
Sep 25 2020 |
1560 |
259.77 |
Sep 18 2020 |
1590 |
259.77 |
Sep 11 2020 |
1594 |
259.77 |
Sep 04 2020 |
1611 |
259.77 |
Aug 28 2020 |
1617 |
259.77 |
Aug 21 2020 |
1627 |
259.77 |
Aug 14 2020 |
1630 |
259.77 |
Aug 07 2020 |
1659 |
259.77 |
Jul 31 2020 |
1665 |
259.77 |
Jul 24 2020 |
1665 |
259.77 |
Jul 17 2020 |
1668 |
259.77 |
Jul 10 2020 |
1674 |
259.77 |
Jul 03 2020 |
1673 |
259.77 |
Jun 26 2020 |
1673 |
259.77 |
Jun 19 2020 |
1673 |
259.77 |
Jun 12 2020 |
1674 |
259.77 |
Jun 05 2020 |
1677 |
259.77 |
May 29 2020 |
1676 |
259.77 |
May 22 2020 |
1677 |
259.77 |
May 15 2020 |
1677 |
259.77 |
May 08 2020 |
1678 |
259.77 |
May 01 2020 |
1678 |
259.77 |
Apr 24 2020 |
1683 |
259.77 |
Apr 17 2020 |
1683 |
259.77 |
Apr 10 2020 |
1683 |
259.77 |
Apr 03 2020 |
1683 |
259.77 |
Mar 27 2020 |
1683 |
259.77 |
Mar 20 2020 |
1684 |
259.77 |
Mar 13 2020 |
1684 |
259.77 |
Mar 06 2020 |
1684 |
259.77 |
Feb 28 2020 |
1682 |
259.77 |
Feb 21 2020 |
1692 |
259.77 |
Feb 14 2020 |
1696 |
259.77 |
Feb 07 2020 |
1692 |
259.77 |
Jan 31 2020 |
1696 |
259.77 |
Jan 24 2020 |
1558 |
259.77 |
Jan 17 2020 |
1569 |
259.77 |
Jan 10 2020 |
1778 |
259.77 |
Jan 03 2020 |
1787 |
259.77 |
Dec 27 2019 |
2089 |
268.46 |
Dec 20 2019 |
2024 |
266.85 |
Dec 13 2019 |
2017 |
266.85 |
Dec 06 2019 |
1874 |
266.76 |
Nov 29 2019 |
1909 |
266.76 |
Nov 22 2019 |
1925 |
266.76 |
Nov 15 2019 |
1377 |
248.78 |
Nov 08 2019 |
1379 |
248.78 |
Nov 01 2019 |
1379 |
248.78 |
Oct 25 2019 |
1220 |
243.6 |
Oct 18 2019 |
984 |
234.83 |
Oct 11 2019 |
1007 |
234.83 |
Oct 04 2019 |
1027 |
234.83 |
Sep 27 2019 |
1025 |
234.83 |
Sep 20 2019 |
940 |
231.31 |
Sep 13 2019 |
961 |
231.31 |
Sep 06 2019 |
909 |
231.31 |
Aug 30 2019 |
916 |
231.31 |
Aug 23 2019 |
927 |
231.31 |
Aug 16 2019 |
916 |
231.31 |
Aug 09 2019 |
916 |
231.31 |
Aug 02 2019 |
916 |
231.31 |
Jul 26 2019 |
917 |
231.31 |
Jul 19 2019 |
918 |
231.31 |
Jul 12 2019 |
922 |
231.31 |
Jul 05 2019 |
922 |
231.31 |
Jun 28 2019 |
923 |
231.31 |
Jun 21 2019 |
924 |
231.31 |
Jun 14 2019 |
922 |
231.31 |
Jun 07 2019 |
925 |
231.31 |
May 31 2019 |
929 |
231.31 |
May 24 2019 |
929 |
231.31 |
May 17 2019 |
931 |
231.31 |
May 10 2019 |
931 |
231.31 |
May 03 2019 |
930 |
231.31 |
Apr 26 2019 |
930 |
231.31 |
Apr 19 2019 |
930 |
231.31 |
Apr 12 2019 |
931 |
231.31 |
Apr 05 2019 |
931 |
231.31 |
Mar 29 2019 |
931 |
231.31 |
Mar 22 2019 |
930 |
231.31 |
Mar 15 2019 |
931 |
231.31 |
Mar 08 2019 |
927 |
231.31 |
Mar 01 2019 |
926 |
231.31 |
Feb 22 2019 |
927 |
231.31 |
Feb 15 2019 |
936 |
231.31 |
Feb 08 2019 |
931 |
231.31 |
Feb 01 2019 |
934 |
231.31 |
Jan 25 2019 |
933 |
231.31 |
Jan 18 2019 |
868 |
231.31 |
Jan 11 2019 |
911 |
229.09 |
Jan 04 2019 |
917 |
229.09 |
Dec 28 2018 |
919 |
229.09 |
Dec 21 2018 |
721 |
220.46 |
Dec 14 2018 |
718 |
220.46 |
Dec 07 2018 |
723 |
220.46 |
Nov 30 2018 |
730 |
220.46 |
Nov 23 2018 |
742 |
220.46 |
Nov 16 2018 |
794 |
223.01 |
Nov 09 2018 |
780 |
223.01 |
Nov 02 2018 |
794 |
223.01 |
Oct 26 2018 |
744 |
220.49 |
Oct 19 2018 |
744 |
220.49 |
Oct 12 2018 |
758 |
220.49 |
Oct 05 2018 |
751 |
220.49 |
Sep 28 2018 |
767 |
220.49 |
Sep 21 2018 |
767 |
220.23 |
Sep 14 2018 |
760 |
220.23 |
Sep 07 2018 |
766 |
220.23 |
Aug 31 2018 |
761 |
220.23 |
Aug 24 2018 |
762 |
220.23 |
Aug 17 2018 |
763 |
220.23 |
Aug 10 2018 |
763 |
220.23 |
Aug 03 2018 |
766 |
220.23 |
Jul 27 2018 |
766 |
220.23 |
Jul 20 2018 |
766 |
220.23 |
Jul 13 2018 |
768 |
220.23 |
Jul 06 2018 |
767 |
220.23 |
Jun 29 2018 |
783 |
220.23 |
Jun 22 2018 |
783 |
220.23 |
Jun 15 2018 |
781 |
220.23 |
Jun 08 2018 |
782 |
220.23 |
Jun 01 2018 |
783 |
220.23 |
May 25 2018 |
790 |
220.23 |
May 18 2018 |
790 |
220.23 |
May 11 2018 |
791 |
220.23 |
May 04 2018 |
800 |
220.23 |
Apr 27 2018 |
800 |
220.23 |
Apr 20 2018 |
802 |
220.23 |
Apr 13 2018 |
801 |
220.23 |
Apr 06 2018 |
801 |
220.23 |
Mar 30 2018 |
801 |
220.23 |
Mar 23 2018 |
801 |
220.23 |
Mar 16 2018 |
801 |
220.23 |
Mar 09 2018 |
801 |
220.23 |
Mar 02 2018 |
801 |
220.23 |
Feb 23 2018 |
801 |
220.23 |
Feb 16 2018 |
807 |
220.23 |
Feb 09 2018 |
808 |
220.23 |
Feb 02 2018 |
814 |
220.23 |
Jan 26 2018 |
827 |
220.23 |
Jan 19 2018 |
822 |
220.23 |
Jan 06 2017 |
18618 |
492.22 |
Dec 30 2016 |
18694 |
492.22 |
Dec 23 2016 |
18697 |
492.22 |
Dec 16 2016 |
18746 |
492.22 |
Dec 09 2016 |
18824 |
492.22 |
Dec 02 2016 |
19228 |
492.22 |
Nov 25 2016 |
19142 |
492.22 |
Nov 18 2016 |
19414 |
492.22 |
Nov 11 2016 |
19718 |
492.22 |
Nov 04 2016 |
19774 |
492.22 |
Oct 28 2016 |
19729 |
492.22 |
Oct 21 2016 |
19834 |
492.22 |
Oct 14 2016 |
19756 |
492.22 |
Oct 07 2016 |
19617 |
492.22 |
Sep 30 2016 |
19561 |
492.22 |
Sep 23 2016 |
19205 |
492.22 |
Sep 16 2016 |
18864 |
492.22 |
Sep 09 2016 |
18678 |
492.22 |
Sep 02 2016 |
18614 |
492.22 |
Aug 26 2016 |
18642 |
492.22 |
Aug 19 2016 |
18271 |
492.22 |
Aug 12 2016 |
18259 |
492.22 |
Aug 05 2016 |
18278 |
492.22 |
Jul 29 2016 |
18279 |
492.22 |
Jul 22 2016 |
18258 |
492.22 |
Jun 28 2016 |
18260 |
492.22 |
Jun 21 2016 |
18320 |
492.22 |
Jun 14 2016 |
18320 |
492.22 |
Jun 07 2016 |
18321 |
492.22 |
May 31 2016 |
18331 |
492.22 |
May 24 2016 |
18331 |
492.22 |
May 17 2016 |
18315 |
492.22 |
May 10 2016 |
18315 |
492.22 |
May 03 2016 |
18317 |
492.22 |
Apr 26 2016 |
18316 |
492.22 |
Apr 19 2016 |
18295 |
492.22 |
Apr 12 2016 |
18334 |
492.22 |
Apr 05 2016 |
18334 |
492.22 |
Mar 29 2016 |
18334 |
492.22 |
Mar 22 2016 |
18324 |
492.22 |
Mar 15 2016 |
18322 |
492.22 |
Mar 08 2016 |
18341 |
492.22 |
Mar 01 2016 |
18337 |
492.22 |
Feb 23 2016 |
18330 |
492.22 |
Feb 16 2016 |
18266 |
492.22 |
Feb 09 2016 |
18266 |
492.22 |
Feb 02 2016 |
18209 |
492.22 |
Jan 26 2016 |
18245 |
492.22 |
Jan 19 2016 |
18257 |
492.22 |