Jan 11 2024 |
1229 |
305.08 |
Jan 04 2024 |
1220 |
305.08 |
Dec 28 2023 |
1216 |
305.08 |
Dec 21 2023 |
1211 |
305.08 |
Dec 14 2023 |
1212 |
305.08 |
Dec 07 2023 |
1189 |
305.08 |
Nov 30 2023 |
1203 |
305.08 |
Nov 23 2023 |
1181 |
305.08 |
Nov 16 2023 |
1140 |
305.08 |
Nov 09 2023 |
1075 |
305.08 |
Nov 02 2023 |
1049 |
305.08 |
Oct 26 2023 |
1008 |
305.08 |
Oct 19 2023 |
1033 |
305.08 |
Oct 12 2023 |
1041 |
305.08 |
Oct 05 2023 |
1059 |
305.08 |
Sep 28 2023 |
1029 |
305.08 |
Sep 21 2023 |
1020 |
305.08 |
Sep 14 2023 |
1015 |
305.08 |
Sep 07 2023 |
980 |
305.08 |
Aug 31 2023 |
972 |
305.08 |
Aug 24 2023 |
955 |
305.08 |
Aug 17 2023 |
966 |
305.08 |
Aug 10 2023 |
968 |
305.08 |
Aug 03 2023 |
968 |
305.08 |
Jul 27 2023 |
954 |
305.08 |
Jul 20 2023 |
969 |
305.08 |
Jul 13 2023 |
969 |
305.08 |
Jul 06 2023 |
962 |
305.08 |
Jun 29 2023 |
959 |
305.08 |
Jun 22 2023 |
959 |
305.08 |
Jun 15 2023 |
959 |
305.08 |
Jun 08 2023 |
960 |
305.08 |
Jun 01 2023 |
956 |
305.08 |
May 25 2023 |
949 |
305.08 |
May 18 2023 |
949 |
305.08 |
May 11 2023 |
949 |
305.08 |
May 04 2023 |
950 |
305.08 |
Apr 27 2023 |
952 |
305.08 |
Apr 20 2023 |
952 |
305.08 |
Apr 13 2023 |
952 |
305.08 |
Apr 06 2023 |
952 |
305.08 |
Mar 30 2023 |
966 |
305.08 |
Mar 23 2023 |
966 |
305.08 |
Mar 16 2023 |
966 |
305.08 |
Mar 09 2023 |
966 |
305.08 |
Mar 02 2023 |
952 |
305.08 |
Feb 23 2023 |
952 |
305.08 |
Feb 16 2023 |
959 |
305.08 |
Feb 09 2023 |
974 |
305.08 |
Feb 02 2023 |
989 |
305.08 |
Jan 26 2023 |
991 |
305.08 |
Jan 19 2023 |
990 |
305.08 |
Jan 05 2023 |
128 |
210.3 |
Dec 29 2022 |
477 |
240.66 |
Dec 22 2022 |
346 |
212.59 |
Dec 15 2022 |
341 |
212.59 |
Dec 08 2022 |
337 |
212.59 |
Dec 01 2022 |
333 |
212.59 |
Nov 24 2022 |
336 |
212.59 |
Nov 17 2022 |
327 |
212.59 |
Nov 10 2022 |
320 |
212.59 |
Nov 03 2022 |
276 |
207.15 |
Oct 27 2022 |
248 |
207.15 |
Oct 20 2022 |
248 |
207.15 |
Oct 13 2022 |
195 |
199.05 |
Oct 06 2022 |
168 |
195.12 |
Sep 29 2022 |
169 |
195.12 |
Sep 22 2022 |
170 |
195.12 |
Sep 15 2022 |
169 |
195.12 |
Sep 08 2022 |
169 |
195.12 |
Sep 01 2022 |
169 |
195.12 |
Aug 25 2022 |
169 |
195.12 |
Aug 18 2022 |
169 |
195.12 |
Aug 11 2022 |
169 |
195.12 |
Aug 04 2022 |
169 |
195.12 |
Jul 28 2022 |
169 |
195.12 |
Jul 21 2022 |
169 |
195.12 |
Jul 14 2022 |
169 |
195.12 |
Jul 07 2022 |
169 |
195.12 |
Jun 30 2022 |
169 |
195.12 |
Jun 23 2022 |
169 |
195.12 |
Jun 16 2022 |
169 |
195.12 |
Jun 09 2022 |
169 |
195.12 |
Jun 02 2022 |
169 |
195.12 |
May 26 2022 |
169 |
195.12 |
May 19 2022 |
169 |
195.12 |
May 12 2022 |
169 |
195.12 |
May 05 2022 |
169 |
195.12 |
Apr 28 2022 |
169 |
195.12 |
Apr 21 2022 |
169 |
195.12 |
Apr 14 2022 |
169 |
195.12 |
Apr 07 2022 |
169 |
195.12 |
Mar 31 2022 |
169 |
195.12 |
Mar 24 2022 |
169 |
195.12 |
Mar 17 2022 |
169 |
195.12 |
Mar 10 2022 |
169 |
195.12 |
Mar 03 2022 |
169 |
195.12 |
Feb 24 2022 |
168 |
195.12 |
Feb 17 2022 |
168 |
195.12 |
Feb 10 2022 |
170 |
195.12 |
Feb 03 2022 |
172 |
195.12 |
Jan 27 2022 |
172 |
195.12 |
Jan 20 2022 |
132 |
187.07 |
Jan 13 2022 |
134 |
187.07 |
Jan 06 2022 |
140 |
187.07 |
Dec 30 2021 |
143 |
187.07 |
Dec 23 2021 |
150 |
187.07 |
Dec 16 2021 |
150 |
187.07 |
Dec 09 2021 |
149 |
187.07 |
Dec 02 2021 |
158 |
187.07 |
Nov 25 2021 |
164 |
187.07 |
Nov 18 2021 |
165 |
187.07 |
Nov 11 2021 |
163 |
187.07 |
Nov 04 2021 |
167 |
187.07 |
Oct 28 2021 |
175 |
187.07 |
Oct 21 2021 |
179 |
187.07 |
Oct 14 2021 |
178 |
187.07 |
Oct 07 2021 |
181 |
187.07 |
Sep 30 2021 |
181 |
187.07 |
Sep 23 2021 |
179 |
187.07 |
Sep 16 2021 |
180 |
187.07 |
Sep 09 2021 |
180 |
187.07 |
Sep 02 2021 |
180 |
187.07 |
Aug 26 2021 |
180 |
187.07 |
Aug 19 2021 |
180 |
187.07 |
Aug 12 2021 |
180 |
187.07 |
Aug 05 2021 |
183 |
187.07 |
Jul 29 2021 |
183 |
187.07 |
Jun 03 2021 |
222 |
187.07 |
May 21 2021 |
124 |
187.07 |
May 14 2021 |
123 |
187.07 |
May 07 2021 |
123 |
187.07 |
Apr 30 2021 |
123 |
187.07 |
Apr 23 2021 |
123 |
187.07 |
Apr 16 2021 |
123 |
187.07 |
Apr 09 2021 |
123 |
187.07 |
Apr 02 2021 |
123 |
187.07 |
Mar 26 2021 |
123 |
187.07 |
Mar 19 2021 |
123 |
187.07 |
Mar 12 2021 |
123 |
187.07 |
Mar 05 2021 |
123 |
187.07 |
Feb 26 2021 |
123 |
187.07 |
Feb 19 2021 |
126 |
187.07 |
Feb 12 2021 |
126 |
187.07 |
Feb 05 2021 |
128 |
187.07 |
Jan 29 2021 |
129 |
187.07 |
Jan 22 2021 |
129 |
187.07 |
Jan 15 2021 |
139 |
191.65 |
Jan 08 2021 |
186 |
191.54 |
Jan 01 2021 |
196 |
193.01 |
Dec 25 2020 |
201 |
193.01 |
Dec 18 2020 |
201 |
193.01 |
Dec 11 2020 |
220 |
193.01 |
Dec 04 2020 |
228 |
193.01 |
Nov 27 2020 |
561 |
225.31 |
Nov 20 2020 |
585 |
225.31 |
Nov 13 2020 |
601 |
225.31 |
Nov 06 2020 |
621 |
225.31 |
Oct 30 2020 |
635 |
225.31 |
Oct 23 2020 |
655 |
225.31 |
Oct 16 2020 |
677 |
225.31 |
Oct 09 2020 |
685 |
225.31 |
Oct 02 2020 |
695 |
225.31 |
Sep 25 2020 |
695 |
225.31 |
Sep 18 2020 |
707 |
225.31 |
Sep 11 2020 |
706 |
225.31 |
Sep 04 2020 |
710 |
225.31 |
Aug 28 2020 |
707 |
225.31 |
Aug 21 2020 |
707 |
225.31 |
Aug 14 2020 |
707 |
225.31 |
Aug 07 2020 |
720 |
225.31 |
Jul 31 2020 |
723 |
225.31 |
Jul 24 2020 |
723 |
225.31 |
Jul 17 2020 |
723 |
225.31 |
Jul 10 2020 |
725 |
225.31 |
Jul 03 2020 |
728 |
225.31 |
Jun 26 2020 |
728 |
225.31 |
Jun 19 2020 |
728 |
225.31 |
Jun 12 2020 |
728 |
225.31 |
Jun 05 2020 |
728 |
225.31 |
May 29 2020 |
728 |
225.31 |
May 22 2020 |
729 |
225.31 |
May 15 2020 |
729 |
225.31 |
May 08 2020 |
729 |
225.31 |
May 01 2020 |
731 |
225.31 |
Apr 24 2020 |
731 |
225.31 |
Apr 17 2020 |
731 |
225.31 |
Apr 10 2020 |
731 |
225.31 |
Apr 03 2020 |
731 |
225.31 |
Mar 27 2020 |
731 |
225.31 |
Mar 20 2020 |
731 |
225.31 |
Mar 13 2020 |
731 |
225.31 |
Mar 06 2020 |
731 |
225.31 |
Feb 28 2020 |
732 |
225.31 |
Feb 21 2020 |
738 |
225.31 |
Feb 14 2020 |
739 |
225.31 |
Feb 07 2020 |
738 |
225.31 |
Jan 31 2020 |
747 |
225.31 |
Jan 24 2020 |
1049 |
241.8 |
Jan 17 2020 |
1058 |
241.8 |
Jan 10 2020 |
791 |
225.14 |
Jan 03 2020 |
798 |
225.14 |
Dec 27 2019 |
380 |
200.91 |
Dec 20 2019 |
526 |
210.8 |
Dec 13 2019 |
527 |
210.8 |
Dec 06 2019 |
480 |
210.8 |
Nov 29 2019 |
491 |
210.8 |
Nov 22 2019 |
498 |
210.8 |
Nov 15 2019 |
504 |
210.8 |
Nov 08 2019 |
510 |
210.8 |
Nov 01 2019 |
509 |
210.8 |
Oct 25 2019 |
616 |
218.51 |
Oct 18 2019 |
673 |
220.98 |
Oct 11 2019 |
689 |
220.98 |
Oct 04 2019 |
565 |
213.34 |
Sep 27 2019 |
564 |
213.34 |
Sep 20 2019 |
558 |
213.34 |
Sep 13 2019 |
426 |
203.61 |
Sep 06 2019 |
411 |
203.61 |
Aug 30 2019 |
411 |
203.61 |
Aug 23 2019 |
415 |
203.61 |
Aug 16 2019 |
413 |
203.61 |
Aug 09 2019 |
413 |
203.61 |
Aug 02 2019 |
413 |
203.61 |
Jul 26 2019 |
412 |
203.61 |
Jul 19 2019 |
412 |
203.61 |
Jul 12 2019 |
413 |
203.61 |
Jul 05 2019 |
413 |
203.61 |
Jun 28 2019 |
413 |
203.61 |
Jun 21 2019 |
414 |
203.61 |
Jun 14 2019 |
416 |
203.61 |
Jun 07 2019 |
417 |
203.61 |
May 31 2019 |
417 |
203.61 |
May 24 2019 |
417 |
203.61 |
May 17 2019 |
418 |
203.61 |
May 10 2019 |
419 |
203.61 |
May 03 2019 |
419 |
203.61 |
Apr 26 2019 |
419 |
203.61 |
Apr 19 2019 |
419 |
203.61 |
Apr 12 2019 |
419 |
203.61 |
Apr 05 2019 |
419 |
203.61 |
Mar 29 2019 |
419 |
203.61 |
Mar 22 2019 |
418 |
203.61 |
Mar 15 2019 |
418 |
203.61 |
Mar 08 2019 |
417 |
203.61 |
Mar 01 2019 |
417 |
203.61 |
Feb 22 2019 |
417 |
203.61 |
Feb 15 2019 |
426 |
203.61 |
Feb 08 2019 |
431 |
203.61 |
Feb 01 2019 |
433 |
203.61 |
Jan 25 2019 |
439 |
203.61 |
Jan 18 2019 |
460 |
208.09 |
Jan 11 2019 |
473 |
204.71 |
Jan 04 2019 |
560 |
212.21 |
Dec 28 2018 |
516 |
207.9 |
Dec 21 2018 |
396 |
198.84 |
Dec 14 2018 |
384 |
198.84 |
Dec 07 2018 |
393 |
198.84 |
Nov 30 2018 |
398 |
198.84 |
Nov 23 2018 |
392 |
198.84 |
Nov 16 2018 |
393 |
198.84 |
Nov 09 2018 |
392 |
198.84 |
Nov 02 2018 |
399 |
198.84 |
Oct 26 2018 |
333 |
194.25 |
Oct 19 2018 |
334 |
194.25 |
Oct 12 2018 |
309 |
191.48 |
Oct 05 2018 |
327 |
192.66 |
Sep 28 2018 |
294 |
188.81 |
Sep 21 2018 |
356 |
194.22 |
Sep 14 2018 |
298 |
189.38 |
Sep 07 2018 |
300 |
189.38 |
Aug 31 2018 |
297 |
189.38 |
Aug 24 2018 |
297 |
189.38 |
Aug 17 2018 |
297 |
189.38 |
Aug 10 2018 |
297 |
189.38 |
Aug 03 2018 |
298 |
189.38 |
Jul 27 2018 |
298 |
189.38 |
Jul 20 2018 |
298 |
189.38 |
Jul 13 2018 |
298 |
189.38 |
Jul 06 2018 |
297 |
189.38 |
Jun 29 2018 |
302 |
189.38 |
Jun 22 2018 |
302 |
189.38 |
Jun 15 2018 |
302 |
189.38 |
Jun 08 2018 |
302 |
189.38 |
Jun 01 2018 |
302 |
189.38 |
May 25 2018 |
301 |
189.38 |
May 18 2018 |
301 |
189.38 |
May 11 2018 |
301 |
189.38 |
May 04 2018 |
302 |
189.38 |
Apr 27 2018 |
302 |
189.38 |
Apr 20 2018 |
303 |
189.38 |
Apr 13 2018 |
303 |
189.38 |
Apr 06 2018 |
303 |
189.38 |
Mar 30 2018 |
303 |
189.38 |
Mar 23 2018 |
303 |
189.38 |
Mar 16 2018 |
303 |
189.38 |
Mar 09 2018 |
303 |
189.38 |
Mar 02 2018 |
303 |
189.38 |
Feb 23 2018 |
303 |
189.38 |
Feb 16 2018 |
308 |
189.38 |
Feb 09 2018 |
308 |
189.38 |
Feb 02 2018 |
311 |
189.38 |
Jan 26 2018 |
315 |
189.38 |
Jan 19 2018 |
318 |
189.38 |
Jan 12 2018 |
315 |
189.38 |
Jan 05 2018 |
348 |
189.38 |
Dec 29 2017 |
356 |
190.4 |
Dec 22 2017 |
365 |
190.4 |
Dec 15 2017 |
367 |
190.4 |
Dec 08 2017 |
393 |
190.4 |
Dec 01 2017 |
396 |
190.4 |
Nov 24 2017 |
397 |
190.4 |
Nov 17 2017 |
395 |
190.4 |
Nov 10 2017 |
393 |
190.4 |
Nov 03 2017 |
385 |
190.4 |
Oct 27 2017 |
513 |
201.36 |
Oct 20 2017 |
513 |
201.36 |
Oct 13 2017 |
523 |
203.33 |
Oct 06 2017 |
512 |
203.33 |
Sep 29 2017 |
559 |
208.01 |
Sep 22 2017 |
754 |
219.77 |
Sep 15 2017 |
644 |
213.71 |
Sep 08 2017 |
640 |
213.71 |
Sep 01 2017 |
643 |
213.71 |
Aug 25 2017 |
642 |
213.71 |
Aug 18 2017 |
641 |
213.71 |
Aug 11 2017 |
641 |
213.71 |
Aug 04 2017 |
645 |
213.71 |
Jul 28 2017 |
643 |
213.71 |
Jul 21 2017 |
643 |
213.71 |
Jul 14 2017 |
643 |
213.71 |
Jul 07 2017 |
644 |
213.71 |
Jun 30 2017 |
644 |
213.71 |
Jun 23 2017 |
644 |
213.71 |
Jun 16 2017 |
644 |
213.71 |
Jun 09 2017 |
642 |
213.71 |
Jun 02 2017 |
642 |
213.71 |
May 26 2017 |
621 |
213.71 |
May 19 2017 |
623 |
213.71 |
May 12 2017 |
623 |
213.71 |
May 05 2017 |
623 |
213.71 |
Apr 28 2017 |
622 |
213.71 |
Apr 21 2017 |
620 |
213.71 |
Apr 14 2017 |
621 |
213.71 |
Apr 07 2017 |
621 |
213.71 |
Mar 31 2017 |
621 |
213.71 |
Mar 24 2017 |
621 |
213.71 |
Mar 17 2017 |
620 |
213.71 |
Mar 10 2017 |
621 |
213.71 |
Mar 03 2017 |
621 |
213.71 |
Feb 24 2017 |
623 |
213.71 |
Feb 17 2017 |
625 |
213.71 |
Feb 10 2017 |
627 |
213.71 |
Feb 03 2017 |
623 |
213.71 |
Jan 27 2017 |
621 |
213.71 |
Jan 20 2017 |
622 |
213.71 |
Jan 13 2017 |
692 |
217.7 |
Jan 06 2017 |
721 |
217.7 |
Dec 30 2016 |
723 |
217.7 |
Dec 23 2016 |
720 |
217.7 |
Dec 16 2016 |
716 |
217.7 |
Dec 09 2016 |
700 |
217.7 |
Dec 02 2016 |
692 |
217.7 |
Nov 25 2016 |
689 |
217.7 |
Nov 18 2016 |
687 |
217.7 |
Nov 11 2016 |
695 |
217.7 |
Nov 04 2016 |
684 |
217.7 |
Oct 28 2016 |
923 |
228.59 |
Oct 21 2016 |
930 |
228.59 |
Oct 14 2016 |
934 |
228.59 |
Oct 07 2016 |
982 |
228.59 |
Sep 30 2016 |
1107 |
234.72 |
Sep 23 2016 |
1207 |
239.5 |
Sep 16 2016 |
1852 |
261.5 |
Sep 09 2016 |
1892 |
261.5 |
Sep 02 2016 |
1847 |
261.5 |
Aug 26 2016 |
1853 |
261.5 |
Aug 19 2016 |
1776 |
261.5 |
Aug 12 2016 |
1769 |
261.5 |
Aug 05 2016 |
1782 |
261.5 |
Jul 29 2016 |
1782 |
261.5 |
Jul 22 2016 |
1778 |
261.5 |
Jun 28 2016 |
1778 |
261.5 |
Jun 21 2016 |
1779 |
261.5 |
Jun 14 2016 |
1779 |
261.5 |
Jun 07 2016 |
1779 |
261.5 |
May 31 2016 |
1779 |
261.5 |
May 24 2016 |
1779 |
261.5 |
May 17 2016 |
1777 |
261.5 |
May 10 2016 |
1777 |
261.5 |
May 03 2016 |
1777 |
261.5 |
Apr 26 2016 |
1777 |
261.5 |
Apr 19 2016 |
1777 |
261.5 |
Apr 12 2016 |
1780 |
261.5 |
Apr 05 2016 |
1780 |
261.5 |
Mar 29 2016 |
1780 |
261.5 |
Mar 22 2016 |
1779 |
261.5 |
Mar 15 2016 |
1777 |
261.5 |
Mar 08 2016 |
1778 |
261.5 |
Mar 01 2016 |
1779 |
261.5 |
Feb 23 2016 |
1773 |
261.5 |
Feb 16 2016 |
1769 |
261.5 |
Feb 09 2016 |
1769 |
261.5 |
Feb 02 2016 |
1748 |
261.5 |
Jan 26 2016 |
1756 |
261.5 |
Jan 19 2016 |
1759 |
261.5 |