| Jan 06 2017 |
687 |
216.44 |
| Dec 30 2016 |
687 |
216.44 |
| Dec 23 2016 |
685 |
216.44 |
| Dec 16 2016 |
684 |
216.44 |
| Dec 09 2016 |
678 |
216.44 |
| Dec 02 2016 |
670 |
216.44 |
| Nov 25 2016 |
665 |
216.44 |
| Nov 18 2016 |
662 |
216.44 |
| Nov 11 2016 |
666 |
216.44 |
| Nov 04 2016 |
654 |
216.44 |
| Oct 28 2016 |
648 |
216.44 |
| Oct 21 2016 |
647 |
216.44 |
| Oct 14 2016 |
645 |
216.44 |
| Oct 07 2016 |
674 |
216.44 |
| Sep 30 2016 |
653 |
216.44 |
| Sep 23 2016 |
648 |
216.44 |
| Sep 16 2016 |
650 |
216.44 |
| Sep 09 2016 |
672 |
216.44 |
| Sep 02 2016 |
650 |
216.44 |
| Aug 26 2016 |
652 |
216.44 |
| Aug 19 2016 |
641 |
216.44 |
| Aug 12 2016 |
640 |
216.44 |
| Aug 05 2016 |
645 |
216.44 |
| Jul 29 2016 |
645 |
216.44 |
| Jul 22 2016 |
646 |
216.44 |
| Jun 28 2016 |
646 |
216.44 |
| Jun 21 2016 |
646 |
216.44 |
| Jun 14 2016 |
646 |
216.44 |
| Jun 07 2016 |
646 |
216.44 |
| May 31 2016 |
646 |
216.44 |
| May 24 2016 |
646 |
216.44 |
| May 17 2016 |
646 |
216.44 |
| May 10 2016 |
646 |
216.44 |
| May 03 2016 |
646 |
216.44 |
| Apr 26 2016 |
646 |
216.44 |
| Apr 19 2016 |
646 |
216.44 |
| Apr 12 2016 |
646 |
216.44 |
| Apr 05 2016 |
646 |
216.44 |
| Mar 29 2016 |
646 |
216.44 |
| Mar 22 2016 |
646 |
216.44 |
| Mar 15 2016 |
647 |
216.44 |
| Mar 08 2016 |
647 |
216.44 |
| Mar 01 2016 |
646 |
216.44 |
| Feb 23 2016 |
641 |
216.44 |
| Feb 16 2016 |
641 |
216.44 |
| Feb 09 2016 |
641 |
216.44 |
| Feb 02 2016 |
633 |
216.44 |
| Jan 26 2016 |
635 |
216.44 |
| Jan 19 2016 |
633 |
216.44 |
