| Jan 12 2018 |
21919 |
535.78 |
| Jan 05 2018 |
22128 |
535.78 |
| Dec 29 2017 |
21125 |
523.67 |
| Dec 22 2017 |
21112 |
523.67 |
| Dec 15 2017 |
21108 |
523.67 |
| Dec 08 2017 |
21506 |
523.67 |
| Dec 01 2017 |
21725 |
523.67 |
| Nov 24 2017 |
21748 |
523.67 |
| Nov 17 2017 |
21984 |
523.67 |
| Nov 10 2017 |
22571 |
523.67 |
| Nov 03 2017 |
22647 |
523.67 |
| Oct 27 2017 |
22682 |
523.67 |
| Oct 20 2017 |
22637 |
523.67 |
| Oct 13 2017 |
25754 |
559.66 |
| Oct 06 2017 |
25483 |
559.66 |
| Sep 29 2017 |
25444 |
559.66 |
| Sep 22 2017 |
25325 |
559.66 |
| Sep 15 2017 |
25270 |
559.66 |
| Sep 08 2017 |
25006 |
559.66 |
| Sep 01 2017 |
25043 |
559.66 |
| Aug 25 2017 |
25029 |
559.66 |
| Aug 18 2017 |
25061 |
559.66 |
| Aug 11 2017 |
24932 |
559.66 |
| Aug 04 2017 |
24961 |
559.66 |
| Jul 28 2017 |
24957 |
559.66 |
| Jul 21 2017 |
24983 |
559.66 |
| Jul 14 2017 |
24982 |
559.66 |
| Jul 07 2017 |
24974 |
559.66 |
| Jun 30 2017 |
24985 |
559.66 |
| Jun 23 2017 |
24982 |
559.66 |
| Jun 16 2017 |
24983 |
559.66 |
| Jun 09 2017 |
24951 |
559.66 |
| Jun 02 2017 |
24957 |
559.66 |
| May 26 2017 |
24759 |
559.66 |
| May 19 2017 |
24796 |
559.66 |
| May 12 2017 |
24735 |
559.66 |
| May 05 2017 |
24643 |
559.66 |
| Apr 28 2017 |
24607 |
559.66 |
| Apr 21 2017 |
24577 |
559.66 |
| Apr 14 2017 |
24616 |
559.66 |
| Apr 07 2017 |
24617 |
559.66 |
| Mar 31 2017 |
24616 |
559.66 |
| Mar 24 2017 |
24618 |
559.66 |
| Mar 17 2017 |
24611 |
559.66 |
| Mar 10 2017 |
24631 |
559.66 |
| Mar 03 2017 |
24631 |
559.66 |
| Feb 24 2017 |
24635 |
559.66 |
| Feb 17 2017 |
24653 |
559.66 |
| Feb 10 2017 |
24679 |
559.66 |
| Feb 03 2017 |
24673 |
559.66 |
| Jan 27 2017 |
24648 |
559.66 |
| Jan 20 2017 |
24663 |
559.66 |
| Jan 13 2017 |
25667 |
571.6 |
| Jan 06 2017 |
24057 |
548.75 |
| Dec 30 2016 |
24148 |
548.75 |
| Dec 23 2016 |
24147 |
548.75 |
| Dec 16 2016 |
24192 |
548.75 |
| Dec 09 2016 |
24383 |
548.75 |
| Dec 02 2016 |
24905 |
548.75 |
| Nov 25 2016 |
24779 |
548.75 |
| Nov 18 2016 |
25183 |
548.75 |
| Nov 11 2016 |
25618 |
548.75 |
| Nov 04 2016 |
25715 |
548.75 |
| Oct 28 2016 |
25749 |
548.75 |
| Oct 21 2016 |
25862 |
548.75 |
| Oct 14 2016 |
16730 |
465.86 |
| Oct 07 2016 |
16634 |
465.86 |
| Sep 30 2016 |
16614 |
465.86 |
| Sep 23 2016 |
16326 |
465.86 |
| Sep 16 2016 |
16010 |
465.86 |
| Sep 09 2016 |
15874 |
465.86 |
| Sep 02 2016 |
15810 |
465.86 |
| Aug 26 2016 |
15841 |
465.86 |
| Aug 19 2016 |
15510 |
465.86 |
| Aug 12 2016 |
15497 |
465.86 |
| Aug 05 2016 |
15515 |
465.86 |
| Jul 29 2016 |
15516 |
465.86 |
| Jul 22 2016 |
15494 |
465.86 |
| Jun 28 2016 |
15496 |
465.86 |
| Jun 21 2016 |
15553 |
465.86 |
| Jun 14 2016 |
15553 |
465.86 |
| Jun 07 2016 |
15554 |
465.86 |
| May 31 2016 |
15564 |
465.86 |
| May 24 2016 |
15564 |
465.86 |
| May 17 2016 |
15550 |
465.86 |
| May 10 2016 |
15550 |
465.86 |
| May 03 2016 |
15551 |
465.86 |
| Apr 26 2016 |
15551 |
465.86 |
| Apr 19 2016 |
15531 |
465.86 |
| Apr 12 2016 |
15567 |
465.86 |
| Apr 05 2016 |
15567 |
465.86 |
| Mar 29 2016 |
15567 |
465.86 |
| Mar 22 2016 |
15558 |
465.86 |
| Mar 15 2016 |
15556 |
465.86 |
| Mar 08 2016 |
15572 |
465.86 |
| Mar 01 2016 |
15569 |
465.86 |
| Feb 23 2016 |
15566 |
465.86 |
| Feb 16 2016 |
15507 |
465.86 |
| Feb 09 2016 |
15507 |
465.86 |
| Feb 02 2016 |
15452 |
465.86 |
| Jan 26 2016 |
15488 |
465.86 |
| Jan 19 2016 |
15495 |
465.86 |
