| Jan 06 2017 |
9137 |
397.75 |
| Dec 30 2016 |
9189 |
397.75 |
| Dec 23 2016 |
9194 |
397.75 |
| Dec 16 2016 |
9228 |
397.75 |
| Dec 09 2016 |
9267 |
397.75 |
| Dec 02 2016 |
9398 |
397.75 |
| Nov 25 2016 |
9349 |
397.75 |
| Nov 18 2016 |
9394 |
397.75 |
| Nov 11 2016 |
9541 |
397.75 |
| Nov 04 2016 |
9499 |
397.75 |
| Oct 28 2016 |
9378 |
397.75 |
| Oct 21 2016 |
9467 |
397.75 |
| Oct 14 2016 |
9330 |
397.75 |
| Oct 07 2016 |
9317 |
397.75 |
| Sep 30 2016 |
9276 |
397.75 |
| Sep 23 2016 |
9122 |
397.75 |
| Sep 16 2016 |
8927 |
397.75 |
| Sep 09 2016 |
8883 |
397.75 |
| Sep 02 2016 |
8865 |
397.75 |
| Aug 26 2016 |
8887 |
397.75 |
| Aug 19 2016 |
8676 |
397.75 |
| Aug 12 2016 |
8667 |
397.75 |
| Aug 05 2016 |
8680 |
397.75 |
| Jul 29 2016 |
8681 |
397.75 |
| Jul 22 2016 |
8666 |
397.75 |
| Jun 28 2016 |
8667 |
397.75 |
| Jun 21 2016 |
8696 |
397.75 |
| Jun 14 2016 |
8695 |
397.75 |
| Jun 07 2016 |
8696 |
397.75 |
| May 31 2016 |
8697 |
397.75 |
| May 24 2016 |
8696 |
397.75 |
| May 17 2016 |
8689 |
397.75 |
| May 10 2016 |
8690 |
397.75 |
| May 03 2016 |
8689 |
397.75 |
| Apr 26 2016 |
8689 |
397.75 |
| Apr 19 2016 |
8683 |
397.75 |
| Apr 12 2016 |
8703 |
397.75 |
| Apr 05 2016 |
8703 |
397.75 |
| Mar 29 2016 |
8702 |
397.75 |
| Mar 22 2016 |
8700 |
397.75 |
| Mar 15 2016 |
8699 |
397.75 |
| Mar 08 2016 |
8705 |
397.75 |
| Mar 01 2016 |
8701 |
397.75 |
| Feb 23 2016 |
8693 |
397.75 |
| Feb 16 2016 |
8656 |
397.75 |
| Feb 09 2016 |
8656 |
397.75 |
| Feb 02 2016 |
8603 |
397.75 |
| Jan 26 2016 |
8619 |
397.75 |
| Jan 19 2016 |
8628 |
397.75 |
