| Jan 06 2022 |
4201 |
432.34 |
| Dec 30 2021 |
4205 |
432.34 |
| Dec 23 2021 |
4205 |
432.34 |
| Dec 16 2021 |
4281 |
432.34 |
| Dec 09 2021 |
4442 |
432.34 |
| Dec 02 2021 |
4597 |
432.34 |
| Nov 25 2021 |
4636 |
432.34 |
| Nov 18 2021 |
4845 |
432.34 |
| Nov 11 2021 |
4954 |
432.34 |
| Nov 04 2021 |
4961 |
432.34 |
| Oct 28 2021 |
4971 |
432.34 |
| Oct 21 2021 |
5172 |
432.34 |
| Oct 14 2021 |
5251 |
432.34 |
| Oct 07 2021 |
4816 |
432.34 |
| Sep 30 2021 |
4771 |
432.34 |
| Sep 23 2021 |
4581 |
432.34 |
| Sep 16 2021 |
4529 |
432.34 |
| Sep 09 2021 |
4474 |
432.34 |
| Sep 02 2021 |
4487 |
432.34 |
| Aug 26 2021 |
4435 |
432.34 |
| Aug 19 2021 |
4434 |
432.34 |
| Aug 12 2021 |
4428 |
432.34 |
| Aug 05 2021 |
4497 |
432.34 |
| Jul 29 2021 |
4529 |
432.34 |
| Jun 03 2021 |
4608 |
432.34 |
| Jan 08 2021 |
3599 |
432.34 |
| Jan 01 2021 |
3580 |
432.34 |
| Dec 25 2020 |
3672 |
432.34 |
| Dec 18 2020 |
3835 |
432.34 |
| Dec 11 2020 |
4717 |
432.34 |
| Dec 04 2020 |
5752 |
432.34 |
| Nov 27 2020 |
5722 |
432.34 |
| Nov 20 2020 |
6709 |
432.34 |
| Nov 13 2020 |
7317 |
432.34 |
| Nov 06 2020 |
7876 |
432.34 |
| Oct 30 2020 |
8470 |
432.34 |
| Oct 23 2020 |
9064 |
432.34 |
| Oct 16 2020 |
9501 |
432.34 |
| Oct 09 2020 |
9910 |
432.34 |
| Oct 02 2020 |
10264 |
432.34 |
| Sep 25 2020 |
10487 |
432.34 |
| Sep 18 2020 |
10782 |
432.34 |
| Sep 11 2020 |
10972 |
432.34 |
| Sep 04 2020 |
11145 |
432.34 |
| Aug 28 2020 |
11217 |
432.34 |
| Aug 21 2020 |
11257 |
432.34 |
| Aug 14 2020 |
11268 |
432.34 |
| Aug 07 2020 |
11367 |
432.34 |
| Jul 31 2020 |
11415 |
432.34 |
| Jul 24 2020 |
11415 |
432.34 |
| Jul 17 2020 |
11433 |
432.34 |
| Jul 10 2020 |
11463 |
432.34 |
| Jul 03 2020 |
11511 |
432.34 |
| Jun 26 2020 |
11511 |
432.34 |
| Jun 19 2020 |
11511 |
432.34 |
| Jun 12 2020 |
11512 |
432.34 |
| Jun 05 2020 |
11532 |
432.34 |
| May 29 2020 |
11548 |
432.34 |
| May 22 2020 |
11585 |
432.34 |
| May 15 2020 |
11585 |
432.34 |
| May 08 2020 |
11592 |
432.34 |
| May 01 2020 |
11595 |
432.34 |
| Apr 24 2020 |
11634 |
432.34 |
| Apr 17 2020 |
11634 |
432.34 |
| Apr 10 2020 |
11634 |
432.34 |
| Apr 03 2020 |
11634 |
432.34 |
| Mar 27 2020 |
11634 |
432.34 |
| Mar 20 2020 |
11642 |
432.34 |
| Mar 13 2020 |
11642 |
432.34 |
| Mar 06 2020 |
11642 |
432.34 |
| Feb 28 2020 |
11621 |
432.34 |
| Feb 21 2020 |
11667 |
432.34 |
| Feb 14 2020 |
11673 |
432.34 |
| Feb 07 2020 |
11698 |
432.34 |
| Jan 31 2020 |
11721 |
432.34 |
| Jan 18 2019 |
1298 |
248.83 |
| Jan 11 2019 |
6710 |
366.42 |
| Jan 04 2019 |
6767 |
366.42 |
| Dec 28 2018 |
6793 |
366.42 |
| Dec 21 2018 |
6745 |
366.42 |
| Dec 14 2018 |
6742 |
366.42 |
| Dec 07 2018 |
6814 |
366.42 |
| Nov 30 2018 |
6901 |
366.42 |
| Nov 23 2018 |
6942 |
366.42 |
| Nov 16 2018 |
7042 |
366.42 |
| Nov 09 2018 |
6985 |
366.42 |
| Nov 02 2018 |
6995 |
366.42 |
| Oct 26 2018 |
6808 |
366.42 |
| Oct 19 2018 |
6851 |
366.42 |
| Oct 12 2018 |
6813 |
366.42 |
| Oct 05 2018 |
6649 |
366.42 |
| Sep 28 2018 |
6653 |
366.42 |
| Sep 21 2018 |
6675 |
366.42 |
| Sep 14 2018 |
6590 |
366.42 |
| Sep 07 2018 |
6617 |
366.42 |
| Aug 31 2018 |
6555 |
366.42 |
| Aug 24 2018 |
6529 |
366.42 |
| Aug 17 2018 |
6527 |
366.42 |
| Aug 10 2018 |
6530 |
366.42 |
| Aug 03 2018 |
6544 |
366.42 |
| Jul 27 2018 |
6552 |
366.42 |
| Jul 20 2018 |
6554 |
366.42 |
| Jul 13 2018 |
6554 |
366.42 |
| Jul 06 2018 |
6545 |
366.42 |
| Jun 29 2018 |
6588 |
366.42 |
| Jun 22 2018 |
6588 |
366.42 |
| Jun 15 2018 |
6597 |
366.42 |
| Jun 08 2018 |
6609 |
366.42 |
| Jun 01 2018 |
6603 |
366.42 |
| May 25 2018 |
6618 |
366.42 |
| May 18 2018 |
6614 |
366.42 |
| May 11 2018 |
6626 |
366.42 |
| May 04 2018 |
6662 |
366.42 |
| Apr 27 2018 |
6658 |
366.42 |
| Apr 20 2018 |
6676 |
366.42 |
| Apr 13 2018 |
6673 |
366.42 |
| Apr 06 2018 |
6673 |
366.42 |
| Mar 30 2018 |
6672 |
366.42 |
| Mar 23 2018 |
6672 |
366.42 |
| Mar 16 2018 |
6668 |
366.42 |
| Mar 09 2018 |
6668 |
366.42 |
| Mar 02 2018 |
6668 |
366.42 |
| Feb 23 2018 |
6665 |
366.42 |
| Feb 16 2018 |
6674 |
366.42 |
| Feb 09 2018 |
6670 |
366.42 |
| Feb 02 2018 |
6685 |
366.42 |
| Jan 26 2018 |
6709 |
366.42 |
| Jan 19 2018 |
17430 |
484 |
| Jan 05 2018 |
5437 |
347.8 |
| Dec 29 2017 |
5437 |
347.8 |
| Dec 22 2017 |
5435 |
347.8 |
| Dec 15 2017 |
5419 |
347.8 |
| Dec 08 2017 |
5557 |
347.8 |
| Dec 01 2017 |
5570 |
347.8 |
| Nov 24 2017 |
5595 |
347.8 |
| Nov 17 2017 |
5577 |
347.8 |
| Nov 10 2017 |
5698 |
347.8 |
| Nov 03 2017 |
5648 |
347.8 |
| Oct 27 2017 |
5548 |
347.8 |
| Oct 20 2017 |
5584 |
347.8 |
| Oct 13 2017 |
5484 |
347.8 |
| Oct 06 2017 |
5395 |
347.8 |
| Sep 29 2017 |
5391 |
347.8 |
| Sep 22 2017 |
5365 |
347.8 |
| Sep 15 2017 |
5403 |
347.8 |
| Sep 08 2017 |
5359 |
347.8 |
| Sep 01 2017 |
5393 |
347.8 |
| Aug 25 2017 |
5409 |
347.8 |
| Aug 18 2017 |
5414 |
347.8 |
| Aug 11 2017 |
5388 |
347.8 |
| Aug 04 2017 |
5399 |
347.8 |
| Jul 28 2017 |
5397 |
347.8 |
| Jul 21 2017 |
5407 |
347.8 |
| Jul 14 2017 |
5411 |
347.8 |
| Jul 07 2017 |
5410 |
347.8 |
| Jun 30 2017 |
5416 |
347.8 |
| Jun 23 2017 |
5416 |
347.8 |
| Jun 16 2017 |
5414 |
347.8 |
| Jun 09 2017 |
5403 |
347.8 |
| Jun 02 2017 |
5397 |
347.8 |
| May 26 2017 |
5315 |
347.8 |
| May 19 2017 |
5333 |
347.8 |
| May 12 2017 |
5309 |
347.8 |
| May 05 2017 |
5304 |
347.8 |
| Apr 28 2017 |
5299 |
347.8 |
| Apr 21 2017 |
5286 |
347.8 |
| Apr 14 2017 |
5294 |
347.8 |
| Apr 07 2017 |
5294 |
347.8 |
| Mar 31 2017 |
5294 |
347.8 |
| Mar 24 2017 |
5294 |
347.8 |
| Mar 17 2017 |
5288 |
347.8 |
| Mar 10 2017 |
5298 |
347.8 |
| Mar 03 2017 |
5298 |
347.8 |
| Feb 24 2017 |
5301 |
347.8 |
| Feb 17 2017 |
5309 |
347.8 |
| Feb 10 2017 |
5319 |
347.8 |
| Feb 03 2017 |
5314 |
347.8 |
| Jan 27 2017 |
5326 |
347.8 |
| Jan 20 2017 |
5348 |
347.8 |
| Jan 13 2017 |
5350 |
347.8 |
| Jan 06 2017 |
8362 |
388.5 |
| Dec 30 2016 |
8413 |
388.5 |
| Dec 23 2016 |
8412 |
388.5 |
| Dec 16 2016 |
8434 |
388.5 |
| Dec 09 2016 |
8472 |
388.5 |
| Dec 02 2016 |
8587 |
388.5 |
| Nov 25 2016 |
8545 |
388.5 |
| Nov 18 2016 |
8587 |
388.5 |
| Nov 11 2016 |
8700 |
388.5 |
| Nov 04 2016 |
8655 |
388.5 |
| Oct 28 2016 |
8565 |
388.5 |
| Oct 21 2016 |
8639 |
388.5 |
| Oct 14 2016 |
8518 |
388.5 |
| Oct 07 2016 |
8493 |
388.5 |
| Sep 30 2016 |
8437 |
388.5 |
| Sep 23 2016 |
8262 |
388.5 |
| Sep 16 2016 |
8093 |
388.5 |
| Sep 09 2016 |
8060 |
388.5 |
| Sep 02 2016 |
8031 |
388.5 |
| Aug 26 2016 |
8066 |
388.5 |
| Aug 19 2016 |
7857 |
388.5 |
| Aug 12 2016 |
7847 |
388.5 |
| Aug 05 2016 |
7861 |
388.5 |
| Jul 29 2016 |
7861 |
388.5 |
| Jul 22 2016 |
7845 |
388.5 |
| Jun 28 2016 |
7846 |
388.5 |
| Jun 21 2016 |
7871 |
388.5 |
| Jun 14 2016 |
7871 |
388.5 |
| Jun 07 2016 |
7871 |
388.5 |
| May 31 2016 |
7872 |
388.5 |
| May 24 2016 |
7873 |
388.5 |
| May 17 2016 |
7866 |
388.5 |
| May 10 2016 |
7865 |
388.5 |
| May 03 2016 |
7866 |
388.5 |
| Apr 26 2016 |
7865 |
388.5 |
| Apr 19 2016 |
7859 |
388.5 |
| Apr 12 2016 |
7877 |
388.5 |
| Apr 05 2016 |
7877 |
388.5 |
| Mar 29 2016 |
7878 |
388.5 |
| Mar 22 2016 |
7876 |
388.5 |
| Mar 15 2016 |
7874 |
388.5 |
| Mar 08 2016 |
7881 |
388.5 |
| Mar 01 2016 |
7876 |
388.5 |
| Feb 23 2016 |
7870 |
388.5 |
| Feb 16 2016 |
7839 |
388.5 |
| Feb 09 2016 |
7839 |
388.5 |
| Feb 02 2016 |
7795 |
388.5 |
| Jan 26 2016 |
7815 |
388.5 |
| Jan 19 2016 |
7823 |
388.5 |
