| Jan 06 2017 |
7633 |
379.25 |
| Dec 30 2016 |
7681 |
379.25 |
| Dec 23 2016 |
7686 |
379.25 |
| Dec 16 2016 |
7685 |
379.25 |
| Dec 09 2016 |
7700 |
379.25 |
| Dec 02 2016 |
7810 |
379.25 |
| Nov 25 2016 |
7773 |
379.25 |
| Nov 18 2016 |
7790 |
379.25 |
| Nov 11 2016 |
7904 |
379.25 |
| Nov 04 2016 |
7858 |
379.25 |
| Oct 28 2016 |
7802 |
379.25 |
| Oct 21 2016 |
7850 |
379.25 |
| Oct 14 2016 |
7767 |
379.25 |
| Oct 07 2016 |
7741 |
379.25 |
| Sep 30 2016 |
7678 |
379.25 |
| Sep 23 2016 |
7516 |
379.25 |
| Sep 16 2016 |
7370 |
379.25 |
| Sep 09 2016 |
7333 |
379.25 |
| Sep 02 2016 |
7304 |
379.25 |
| Aug 26 2016 |
7326 |
379.25 |
| Aug 19 2016 |
7143 |
379.25 |
| Aug 12 2016 |
7133 |
379.25 |
| Aug 05 2016 |
7146 |
379.25 |
| Jul 29 2016 |
7146 |
379.25 |
| Jul 22 2016 |
7132 |
379.25 |
| Jun 28 2016 |
7133 |
379.25 |
| Jun 21 2016 |
7153 |
379.25 |
| Jun 14 2016 |
7154 |
379.25 |
| Jun 07 2016 |
7153 |
379.25 |
| May 31 2016 |
7154 |
379.25 |
| May 24 2016 |
7154 |
379.25 |
| May 17 2016 |
7145 |
379.25 |
| May 10 2016 |
7145 |
379.25 |
| May 03 2016 |
7145 |
379.25 |
| Apr 26 2016 |
7146 |
379.25 |
| Apr 19 2016 |
7141 |
379.25 |
| Apr 12 2016 |
7159 |
379.25 |
| Apr 05 2016 |
7159 |
379.25 |
| Mar 29 2016 |
7159 |
379.25 |
| Mar 22 2016 |
7156 |
379.25 |
| Mar 15 2016 |
7153 |
379.25 |
| Mar 08 2016 |
7158 |
379.25 |
| Mar 01 2016 |
7157 |
379.25 |
| Feb 23 2016 |
7151 |
379.25 |
| Feb 16 2016 |
7118 |
379.25 |
| Feb 09 2016 |
7118 |
379.25 |
| Feb 02 2016 |
7079 |
379.25 |
| Jan 26 2016 |
7095 |
379.25 |
| Jan 19 2016 |
7103 |
379.25 |
