| Oct 14 2016 |
3250 |
301.62 |
| Oct 07 2016 |
4055 |
320.81 |
| Sep 30 2016 |
4548 |
332.2 |
| Sep 23 2016 |
4455 |
332.2 |
| Sep 16 2016 |
4503 |
334.33 |
| Sep 09 2016 |
4503 |
334.33 |
| Sep 02 2016 |
4454 |
333.96 |
| Aug 26 2016 |
4464 |
333.96 |
| Aug 19 2016 |
4332 |
333.96 |
| Aug 12 2016 |
4323 |
333.96 |
| Aug 05 2016 |
4336 |
333.96 |
| Jul 29 2016 |
4336 |
333.96 |
| Jul 22 2016 |
4326 |
333.96 |
| Jun 28 2016 |
4327 |
333.96 |
| Jun 21 2016 |
4337 |
333.96 |
| Jun 14 2016 |
4337 |
333.96 |
| Jun 07 2016 |
4337 |
333.96 |
| May 31 2016 |
4337 |
333.96 |
| May 24 2016 |
4337 |
333.96 |
| May 17 2016 |
4334 |
333.96 |
| May 10 2016 |
4334 |
333.96 |
| May 03 2016 |
4334 |
333.96 |
| Apr 26 2016 |
4334 |
333.96 |
| Apr 19 2016 |
4332 |
333.96 |
| Apr 12 2016 |
4342 |
333.96 |
| Apr 05 2016 |
4342 |
333.96 |
| Mar 29 2016 |
4342 |
333.96 |
| Mar 22 2016 |
4340 |
333.96 |
| Mar 15 2016 |
4339 |
333.96 |
| Mar 08 2016 |
4343 |
333.96 |
| Mar 01 2016 |
4339 |
333.96 |
| Feb 23 2016 |
4337 |
333.96 |
| Feb 16 2016 |
4317 |
333.96 |
| Feb 09 2016 |
4317 |
333.96 |
| Feb 02 2016 |
4277 |
333.96 |
| Jan 26 2016 |
4290 |
333.96 |
| Jan 19 2016 |
4293 |
333.96 |
| Jan 12 2016 |
4032 |
333.96 |
| Jan 05 2016 |
4194 |
333.96 |
| Dec 29 2015 |
4194 |
333.96 |
| Dec 22 2015 |
4140 |
333.96 |
| Dec 15 2015 |
4084 |
333.96 |
| Dec 08 2015 |
4152 |
333.96 |
| Dec 01 2015 |
4218 |
336.6 |
| Dec 23 2013 |
17221 |
497.97 |
| Dec 16 2013 |
17020 |
497.97 |
| Dec 09 2013 |
17047 |
497.97 |
| Dec 02 2013 |
17257 |
497.97 |
| Nov 25 2013 |
17544 |
497.97 |
| Nov 18 2013 |
17683 |
497.97 |
| Nov 11 2013 |
17649 |
497.97 |
| Nov 04 2013 |
17533 |
497.97 |
| Oct 28 2013 |
21975 |
545.23 |
| Oct 21 2013 |
21481 |
545.23 |
| Oct 14 2013 |
21599 |
546.51 |
| Oct 07 2013 |
21344 |
546.51 |
| Sep 30 2013 |
21306 |
547.47 |
| Sep 23 2013 |
23175 |
571.72 |
| Sep 16 2013 |
22882 |
571.72 |
| Sep 09 2013 |
22743 |
571.72 |
| Sep 02 2013 |
22901 |
571.72 |
| Aug 26 2013 |
22847 |
571.72 |
| Aug 19 2013 |
22870 |
571.72 |
| Aug 12 2013 |
22871 |
571.72 |
| Aug 05 2013 |
22873 |
571.72 |
| Jul 29 2013 |
22874 |
571.72 |
| Jul 22 2013 |
22920 |
571.72 |
| Jul 15 2013 |
22920 |
571.72 |
| Jul 08 2013 |
22921 |
571.72 |
| Jul 01 2013 |
22921 |
571.72 |
| Jun 24 2013 |
22922 |
571.72 |
| Jun 17 2013 |
22922 |
571.72 |
| Jun 10 2013 |
22922 |
571.72 |
| Jun 03 2013 |
22922 |
571.72 |
| May 27 2013 |
22922 |
571.72 |
| May 20 2013 |
22922 |
571.72 |
| May 13 2013 |
22922 |
571.72 |
| May 06 2013 |
22922 |
571.72 |
| Apr 29 2013 |
22922 |
571.72 |
| Apr 22 2013 |
22884 |
571.72 |
| Apr 15 2013 |
22891 |
571.72 |
| Apr 08 2013 |
22891 |
571.72 |
| Apr 01 2013 |
22891 |
571.72 |
| Mar 25 2013 |
26296 |
616.46 |
| Mar 18 2013 |
26296 |
616.46 |
| Mar 11 2013 |
26296 |
616.46 |
| Mar 04 2013 |
26296 |
616.46 |
| Feb 25 2013 |
26296 |
616.46 |
| Feb 18 2013 |
26294 |
616.46 |
| Feb 11 2013 |
26303 |
616.46 |
| Feb 04 2013 |
26267 |
616.46 |
| Jan 28 2013 |
26320 |
616.46 |
| Jan 21 2013 |
26337 |
616.46 |
| Jan 14 2013 |
26454 |
616.46 |
| Jan 07 2013 |
26414 |
616.46 |
| Dec 31 2012 |
26394 |
616.46 |
| Dec 24 2012 |
26406 |
616.46 |
| Dec 17 2012 |
26393 |
616.46 |
| Dec 10 2012 |
26136 |
616.46 |
| Dec 03 2012 |
26399 |
616.46 |
| Nov 26 2012 |
26277 |
616.46 |
| Nov 19 2012 |
26310 |
616.46 |
| Nov 12 2012 |
26501 |
616.46 |
| Nov 05 2012 |
27241 |
627.44 |
| Oct 29 2012 |
27443 |
627.44 |
| Oct 22 2012 |
27175 |
627.44 |
| Oct 15 2012 |
26906 |
627.44 |
| Oct 02 2012 |
26911 |
646.72 |
| Sep 26 2012 |
23872 |
598.23 |
| Sep 20 2012 |
23562 |
598.23 |
| Sep 13 2012 |
23217 |
598.23 |
| Jan 19 2012 |
22457 |
597.59 |
| Dec 29 2011 |
22337 |
597.62 |
| Dec 13 2011 |
22103 |
597.64 |
| Dec 09 2011 |
22125 |
597.64 |
| Dec 01 2011 |
22152 |
597.65 |
| Nov 25 2011 |
22432 |
597.66 |
| Nov 17 2011 |
27240 |
699.47 |
| Nov 10 2011 |
27663 |
699.47 |
| Sep 29 2010 |
20417 |
648.32 |
| Sep 24 2010 |
19527 |
648.32 |
| Sep 17 2010 |
17062 |
609.63 |
| Sep 10 2010 |
16805 |
612.44 |
| Jan 29 2010 |
16763 |
612.44 |
| Jan 15 2010 |
16706 |
612.44 |
| Jan 08 2010 |
16557 |
612.44 |
| Dec 18 2009 |
16059 |
612.44 |
| Dec 09 2009 |
15852 |
612.44 |
| Dec 04 2009 |
15423 |
612.44 |
| Nov 27 2009 |
15232 |
612.44 |
| Nov 20 2009 |
14702 |
612.44 |
| Nov 13 2009 |
13931 |
612.44 |
| Nov 06 2009 |
13724 |
612.44 |
| Oct 30 2009 |
15855 |
603.28 |
| Oct 23 2009 |
15353 |
603.28 |
| Oct 16 2009 |
15112 |
603.28 |
| Oct 09 2009 |
15386 |
612.44 |
| Oct 02 2009 |
14415 |
606.9 |
| Sep 25 2009 |
13601 |
606.06 |
| Sep 18 2009 |
12293 |
582.25 |
| Sep 11 2009 |
11597 |
568.44 |
| Jan 30 2009 |
11396 |
568.44 |
| Jan 09 2009 |
10371 |
568.44 |
| Dec 18 2008 |
10139 |
568.44 |
| Dec 12 2008 |
10779 |
586.9 |
| Dec 05 2008 |
10810 |
586.9 |
| Nov 28 2008 |
10492 |
586.9 |
| Nov 21 2008 |
10442 |
586.9 |
| Nov 14 2008 |
10138 |
586.9 |
| Nov 07 2008 |
10004 |
586.9 |
| Oct 31 2008 |
9345 |
586.9 |
| Oct 24 2008 |
9044 |
586.9 |
| Oct 17 2008 |
8157 |
586.9 |
| Oct 10 2008 |
5711 |
506.22 |
| Oct 03 2008 |
5234 |
506.22 |
| Sep 26 2008 |
4906 |
506.22 |
