May 05 2024 |
261 |
207.93 |
May 03 2024 |
261 |
207.93 |
Apr 25 2024 |
261 |
207.93 |
Apr 18 2024 |
261 |
207.93 |
Apr 11 2024 |
261 |
207.93 |
Apr 04 2024 |
261 |
207.93 |
Mar 28 2024 |
261 |
207.93 |
Mar 21 2024 |
261 |
207.93 |
Mar 14 2024 |
261 |
207.93 |
Mar 07 2024 |
261 |
207.93 |
Feb 29 2024 |
261 |
207.93 |
Feb 22 2024 |
261 |
207.93 |
Feb 15 2024 |
262 |
207.93 |
Feb 08 2024 |
263 |
207.93 |
Feb 01 2024 |
263 |
207.93 |
Jan 25 2024 |
264 |
207.93 |
Jan 18 2024 |
268 |
207.93 |
Jan 11 2024 |
151 |
209.1 |
Jan 04 2024 |
144 |
209.1 |
Dec 28 2023 |
143 |
209.1 |
Dec 21 2023 |
141 |
209.1 |
Dec 14 2023 |
132 |
209.1 |
Dec 07 2023 |
131 |
209.1 |
Nov 30 2023 |
129 |
209.1 |
Nov 23 2023 |
134 |
209.1 |
Nov 16 2023 |
118 |
209.1 |
Nov 09 2023 |
101 |
209.1 |
Nov 02 2023 |
96 |
209.1 |
Oct 26 2023 |
95 |
209.1 |
Oct 19 2023 |
95 |
209.1 |
Oct 12 2023 |
106 |
209.46 |
Jan 05 2023 |
23 |
175.18 |
Dec 29 2022 |
23 |
175.18 |
Dec 22 2022 |
40 |
188.31 |
Dec 15 2022 |
37 |
188.31 |
Dec 08 2022 |
38 |
188.31 |
Dec 01 2022 |
38 |
188.31 |
Nov 24 2022 |
37 |
188.31 |
Nov 17 2022 |
36 |
188.31 |
Nov 10 2022 |
37 |
188.31 |
Nov 03 2022 |
39 |
188.31 |
Oct 27 2022 |
43 |
188.31 |
Oct 20 2022 |
42 |
188.31 |
Oct 13 2022 |
41 |
188.31 |
Oct 06 2022 |
33 |
188.31 |
Sep 29 2022 |
33 |
188.31 |
Sep 22 2022 |
33 |
188.31 |
Sep 15 2022 |
33 |
188.31 |
Sep 08 2022 |
33 |
188.31 |
Sep 01 2022 |
33 |
188.31 |
Aug 25 2022 |
33 |
188.31 |
Aug 18 2022 |
33 |
188.31 |
Aug 11 2022 |
32 |
188.31 |
Aug 04 2022 |
32 |
188.31 |
Jul 28 2022 |
32 |
188.31 |
Jul 21 2022 |
32 |
188.31 |
Jul 14 2022 |
32 |
188.31 |
Jul 07 2022 |
32 |
188.31 |
Jun 30 2022 |
32 |
188.31 |
Jun 23 2022 |
32 |
188.31 |
Jun 16 2022 |
32 |
188.31 |
Jun 09 2022 |
32 |
188.31 |
Jun 02 2022 |
32 |
188.31 |
May 26 2022 |
32 |
188.31 |
May 19 2022 |
32 |
188.31 |
May 12 2022 |
32 |
188.31 |
May 05 2022 |
32 |
188.31 |
Apr 28 2022 |
32 |
188.31 |
Apr 21 2022 |
32 |
188.31 |
Apr 14 2022 |
32 |
188.31 |
Apr 07 2022 |
32 |
188.31 |
Mar 31 2022 |
32 |
188.31 |
Mar 24 2022 |
32 |
188.31 |
Mar 17 2022 |
32 |
188.31 |
Mar 10 2022 |
32 |
188.31 |
Mar 03 2022 |
32 |
188.31 |
Feb 24 2022 |
31 |
188.31 |
Feb 17 2022 |
35 |
188.31 |
Feb 10 2022 |
32 |
188.31 |
Feb 03 2022 |
31 |
188.31 |
Jan 27 2022 |
32 |
188.31 |
Jan 20 2022 |
85 |
201.44 |
Jan 13 2022 |
84 |
201.44 |
Jan 06 2022 |
809 |
268.38 |
Dec 30 2021 |
808 |
268.38 |
Dec 23 2021 |
808 |
268.38 |
Dec 16 2021 |
808 |
268.38 |
Dec 09 2021 |
827 |
268.38 |
Dec 02 2021 |
848 |
268.38 |
Nov 25 2021 |
856 |
268.38 |
Nov 18 2021 |
848 |
268.38 |
Nov 11 2021 |
865 |
268.38 |
Nov 04 2021 |
865 |
268.38 |
Oct 28 2021 |
853 |
268.38 |
Oct 21 2021 |
864 |
268.38 |
Oct 14 2021 |
855 |
268.38 |
Oct 07 2021 |
804 |
268.38 |
Sep 30 2021 |
801 |
268.38 |
Sep 23 2021 |
772 |
268.38 |
Sep 16 2021 |
773 |
268.38 |
Sep 09 2021 |
775 |
268.38 |
Sep 02 2021 |
793 |
268.38 |
Aug 26 2021 |
796 |
268.38 |
Aug 19 2021 |
795 |
268.38 |
Aug 12 2021 |
795 |
268.38 |
Aug 05 2021 |
812 |
268.38 |
Jul 29 2021 |
816 |
268.38 |
Jun 03 2021 |
813 |
268.38 |
May 21 2021 |
220 |
201.44 |
May 14 2021 |
215 |
201.44 |
May 07 2021 |
215 |
201.44 |
Apr 30 2021 |
215 |
201.44 |
Apr 23 2021 |
215 |
201.44 |
Apr 16 2021 |
215 |
201.44 |
Apr 09 2021 |
215 |
201.44 |
Apr 02 2021 |
215 |
201.44 |
Mar 26 2021 |
215 |
201.44 |
Mar 19 2021 |
215 |
201.44 |
Mar 12 2021 |
215 |
201.44 |
Mar 05 2021 |
215 |
201.44 |
Feb 26 2021 |
215 |
201.44 |
Jan 08 2021 |
1981 |
335.32 |
Jan 01 2021 |
1971 |
335.32 |
Dec 25 2020 |
2022 |
335.32 |
Dec 18 2020 |
2063 |
335.32 |
Dec 11 2020 |
2467 |
335.32 |
Dec 04 2020 |
2829 |
335.32 |
Nov 27 2020 |
2752 |
335.32 |
Nov 20 2020 |
3039 |
335.32 |
Nov 13 2020 |
3202 |
335.32 |
Nov 06 2020 |
3402 |
335.32 |
Oct 30 2020 |
3588 |
335.32 |
Oct 23 2020 |
3821 |
335.32 |
Oct 16 2020 |
3959 |
335.32 |
Oct 09 2020 |
4081 |
335.32 |
Oct 02 2020 |
4204 |
335.32 |
Sep 25 2020 |
4283 |
335.32 |
Sep 18 2020 |
4401 |
335.32 |
Sep 11 2020 |
4441 |
335.32 |
Sep 04 2020 |
4501 |
335.32 |
Aug 28 2020 |
4526 |
335.32 |
Aug 21 2020 |
4553 |
335.32 |
Aug 14 2020 |
4558 |
335.32 |
Aug 07 2020 |
4602 |
335.32 |
Jul 31 2020 |
4620 |
335.32 |
Jul 24 2020 |
4620 |
335.32 |
Jul 17 2020 |
4631 |
335.32 |
Jul 10 2020 |
4649 |
335.32 |
Jul 03 2020 |
4667 |
335.32 |
Jun 26 2020 |
4667 |
335.32 |
Jun 19 2020 |
4667 |
335.32 |
Jun 12 2020 |
4669 |
335.32 |
Jun 05 2020 |
4674 |
335.32 |
May 29 2020 |
4684 |
335.32 |
May 22 2020 |
4690 |
335.32 |
May 15 2020 |
4690 |
335.32 |
May 08 2020 |
4691 |
335.32 |
May 01 2020 |
4692 |
335.32 |
Apr 24 2020 |
4705 |
335.32 |
Apr 17 2020 |
4705 |
335.32 |
Apr 10 2020 |
4705 |
335.32 |
Apr 03 2020 |
4705 |
335.32 |
Mar 27 2020 |
4705 |
335.32 |
Mar 20 2020 |
4706 |
335.32 |
Mar 13 2020 |
4706 |
335.32 |
Mar 06 2020 |
4706 |
335.32 |
Feb 28 2020 |
4720 |
335.32 |
Feb 21 2020 |
4732 |
335.32 |
Feb 14 2020 |
4735 |
335.32 |
Feb 07 2020 |
4737 |
335.32 |
Jan 31 2020 |
4753 |
335.32 |
Jan 10 2020 |
3068 |
293.22 |
Jan 03 2020 |
3063 |
293.22 |
Dec 27 2019 |
3050 |
293.22 |
Dec 20 2019 |
3058 |
293.22 |
Dec 13 2019 |
3060 |
293.22 |
Dec 06 2019 |
2870 |
293.22 |
Nov 29 2019 |
2923 |
293.22 |
Nov 22 2019 |
2955 |
293.22 |
Nov 15 2019 |
3001 |
293.22 |
Nov 08 2019 |
2972 |
293.22 |
Nov 01 2019 |
2977 |
293.22 |
Oct 25 2019 |
2951 |
293.22 |
Oct 18 2019 |
2927 |
293.22 |
Oct 11 2019 |
2960 |
293.22 |
Oct 04 2019 |
3004 |
293.22 |
Sep 27 2019 |
2989 |
293.22 |
Sep 20 2019 |
2956 |
293.22 |
Sep 13 2019 |
2978 |
293.22 |
Sep 06 2019 |
2874 |
293.22 |
Aug 30 2019 |
2899 |
293.22 |
Aug 23 2019 |
2910 |
293.22 |
Aug 16 2019 |
2896 |
293.22 |
Aug 09 2019 |
2896 |
293.22 |
Aug 02 2019 |
2896 |
293.22 |
Jul 26 2019 |
2888 |
293.22 |
Jul 19 2019 |
2894 |
293.22 |
Jul 12 2019 |
2903 |
293.22 |
Jul 05 2019 |
2906 |
293.22 |
Jun 28 2019 |
2906 |
293.22 |
Jun 21 2019 |
2906 |
293.22 |
Jun 14 2019 |
2897 |
293.22 |
Jun 07 2019 |
2903 |
293.22 |
May 31 2019 |
2904 |
293.22 |
May 24 2019 |
2904 |
293.22 |
May 17 2019 |
2911 |
293.22 |
May 10 2019 |
2909 |
293.22 |
May 03 2019 |
2915 |
293.22 |
Apr 26 2019 |
2918 |
293.22 |
Apr 19 2019 |
2923 |
293.22 |
Apr 12 2019 |
2924 |
293.22 |
Apr 05 2019 |
2924 |
293.22 |
Mar 29 2019 |
2924 |
293.22 |
Mar 22 2019 |
2922 |
293.22 |
Mar 15 2019 |
2924 |
293.22 |
Mar 08 2019 |
2917 |
293.22 |
Mar 01 2019 |
2918 |
293.22 |
Feb 22 2019 |
2917 |
293.22 |
Feb 15 2019 |
2930 |
293.22 |
Feb 08 2019 |
2915 |
293.22 |
Feb 01 2019 |
2926 |
293.22 |
Jan 25 2019 |
2924 |
293.22 |
Jan 18 2019 |
928 |
234.44 |
Jan 11 2019 |
2948 |
293.22 |
Jan 04 2019 |
2967 |
293.22 |
Dec 28 2018 |
2968 |
293.22 |
Dec 21 2018 |
2945 |
293.22 |
Dec 14 2018 |
2920 |
293.22 |
Dec 07 2018 |
2964 |
293.22 |
Nov 30 2018 |
3003 |
293.22 |
Nov 23 2018 |
3008 |
293.22 |
Nov 16 2018 |
3025 |
293.22 |
Nov 09 2018 |
2965 |
293.22 |
Nov 02 2018 |
2959 |
293.22 |
Oct 26 2018 |
2869 |
293.22 |
Oct 19 2018 |
2879 |
293.22 |
Oct 12 2018 |
2902 |
293.22 |
Oct 05 2018 |
2824 |
293.22 |
Sep 28 2018 |
2853 |
293.22 |
Sep 21 2018 |
2873 |
293.22 |
Sep 14 2018 |
2822 |
293.22 |
Sep 07 2018 |
2831 |
293.22 |
Aug 31 2018 |
2812 |
293.22 |
Aug 24 2018 |
2813 |
293.22 |
Aug 17 2018 |
2815 |
293.22 |
Aug 10 2018 |
2818 |
293.22 |
Aug 03 2018 |
2822 |
293.22 |
Jul 27 2018 |
2829 |
293.22 |
Jul 20 2018 |
2830 |
293.22 |
Jul 13 2018 |
2828 |
293.22 |
Jul 06 2018 |
2827 |
293.22 |
Jun 29 2018 |
2856 |
293.22 |
Jun 22 2018 |
2856 |
293.22 |
Jun 15 2018 |
2859 |
293.22 |
Jun 08 2018 |
2865 |
293.22 |
Jun 01 2018 |
2865 |
293.22 |
May 25 2018 |
2883 |
293.22 |
May 18 2018 |
2888 |
293.22 |
May 11 2018 |
2897 |
293.22 |
May 04 2018 |
2926 |
293.22 |
Apr 27 2018 |
2925 |
293.22 |
Apr 20 2018 |
2940 |
293.22 |
Apr 13 2018 |
2940 |
293.22 |
Apr 06 2018 |
2940 |
293.22 |
Mar 30 2018 |
2940 |
293.22 |
Mar 23 2018 |
2940 |
293.22 |
Mar 16 2018 |
2937 |
293.22 |
Mar 09 2018 |
2937 |
293.22 |
Mar 02 2018 |
2937 |
293.22 |
Feb 23 2018 |
2935 |
293.22 |
Feb 16 2018 |
2940 |
293.22 |
Feb 09 2018 |
2943 |
293.22 |
Feb 02 2018 |
2953 |
293.22 |
Jan 26 2018 |
2964 |
293.22 |
Jan 19 2018 |
5751 |
352 |
Jan 05 2018 |
3778 |
314.5 |
Dec 29 2017 |
3785 |
314.5 |
Dec 22 2017 |
3783 |
314.5 |
Dec 15 2017 |
3775 |
314.5 |
Dec 08 2017 |
3885 |
314.5 |
Dec 01 2017 |
3901 |
314.5 |
Nov 24 2017 |
3929 |
314.5 |
Nov 17 2017 |
3894 |
314.5 |
Nov 10 2017 |
3971 |
314.5 |
Nov 03 2017 |
3942 |
314.5 |
Oct 27 2017 |
3837 |
314.5 |
Oct 20 2017 |
3834 |
314.5 |
Oct 13 2017 |
3773 |
314.5 |
Oct 06 2017 |
3718 |
314.5 |
Sep 29 2017 |
3714 |
314.5 |
Sep 22 2017 |
3716 |
314.5 |
Sep 15 2017 |
3757 |
314.5 |
Sep 08 2017 |
3719 |
314.5 |
Sep 01 2017 |
3742 |
314.5 |
Aug 25 2017 |
3754 |
314.5 |
Aug 18 2017 |
3751 |
314.5 |
Aug 11 2017 |
3738 |
314.5 |
Aug 04 2017 |
3744 |
314.5 |
Jul 28 2017 |
3743 |
314.5 |
Jul 21 2017 |
3751 |
314.5 |
Jul 14 2017 |
3765 |
314.5 |
Jul 07 2017 |
3764 |
314.5 |
Jun 30 2017 |
3768 |
314.5 |
Jun 23 2017 |
3768 |
314.5 |
Jun 16 2017 |
3782 |
314.5 |
Jun 09 2017 |
3779 |
314.5 |
Jun 02 2017 |
3776 |
314.5 |
May 26 2017 |
3702 |
314.5 |
May 19 2017 |
3720 |
314.5 |
May 12 2017 |
3696 |
314.5 |
May 05 2017 |
3695 |
314.5 |
Apr 28 2017 |
3691 |
314.5 |
Apr 21 2017 |
3680 |
314.5 |
Apr 14 2017 |
3686 |
314.5 |
Apr 07 2017 |
3685 |
314.5 |
Mar 31 2017 |
3685 |
314.5 |
Mar 24 2017 |
3685 |
314.5 |
Mar 17 2017 |
3681 |
314.5 |
Mar 10 2017 |
3687 |
314.5 |
Mar 03 2017 |
3687 |
314.5 |
Feb 24 2017 |
3688 |
314.5 |
Feb 17 2017 |
3699 |
314.5 |
Feb 10 2017 |
3708 |
314.5 |
Feb 03 2017 |
3704 |
314.5 |
Jan 27 2017 |
3716 |
314.5 |
Jan 20 2017 |
3735 |
314.5 |
Jan 13 2017 |
3729 |
314.5 |
Jan 06 2017 |
3801 |
314.5 |
Dec 30 2016 |
3832 |
314.5 |
Dec 23 2016 |
3831 |
314.5 |
Dec 16 2016 |
3833 |
314.5 |
Dec 09 2016 |
3838 |
314.5 |
Dec 02 2016 |
3844 |
314.5 |
Nov 25 2016 |
3832 |
314.5 |
Nov 18 2016 |
3805 |
314.5 |
Nov 11 2016 |
3850 |
314.5 |
Nov 04 2016 |
3839 |
314.5 |
Oct 28 2016 |
3788 |
314.5 |
Oct 21 2016 |
3804 |
314.5 |
Oct 14 2016 |
3740 |
314.5 |
Oct 07 2016 |
3791 |
314.5 |
Sep 30 2016 |
3718 |
314.5 |
Sep 23 2016 |
3665 |
314.5 |
Sep 16 2016 |
3595 |
314.5 |
Sep 09 2016 |
3632 |
314.5 |
Sep 02 2016 |
3593 |
314.5 |
Aug 26 2016 |
3595 |
314.5 |
Aug 19 2016 |
3467 |
314.5 |
Aug 12 2016 |
3462 |
314.5 |
Aug 05 2016 |
3475 |
314.5 |
Jul 29 2016 |
3475 |
314.5 |
Jul 22 2016 |
3468 |
314.5 |
Jun 28 2016 |
3469 |
314.5 |
Jun 21 2016 |
3478 |
314.5 |
Jun 14 2016 |
3478 |
314.5 |
Jun 07 2016 |
3478 |
314.5 |
May 31 2016 |
3478 |
314.5 |
May 24 2016 |
3478 |
314.5 |
May 17 2016 |
3475 |
314.5 |
May 10 2016 |
3476 |
314.5 |
May 03 2016 |
3476 |
314.5 |
Apr 26 2016 |
3475 |
314.5 |
Apr 19 2016 |
3475 |
314.5 |
Apr 12 2016 |
3484 |
314.5 |
Apr 05 2016 |
3484 |
314.5 |
Mar 29 2016 |
3484 |
314.5 |
Mar 22 2016 |
3482 |
314.5 |
Mar 15 2016 |
3480 |
314.5 |
Mar 08 2016 |
3484 |
314.5 |
Mar 01 2016 |
3483 |
314.5 |
Feb 23 2016 |
3479 |
314.5 |
Feb 16 2016 |
3462 |
314.5 |
Feb 09 2016 |
3463 |
314.5 |
Feb 02 2016 |
3435 |
314.5 |
Jan 26 2016 |
3442 |
314.5 |
Jan 19 2016 |
3448 |
314.5 |