| Oct 11 2019 |
229 |
188.41 |
| Oct 04 2019 |
240 |
188.41 |
| Sep 27 2019 |
242 |
188.41 |
| Sep 20 2019 |
246 |
188.41 |
| Sep 13 2019 |
247 |
188.41 |
| Sep 06 2019 |
243 |
188.41 |
| Aug 30 2019 |
243 |
188.41 |
| Aug 23 2019 |
244 |
188.41 |
| Aug 16 2019 |
244 |
188.41 |
| Aug 09 2019 |
244 |
188.41 |
| Aug 02 2019 |
244 |
188.41 |
| Jul 26 2019 |
245 |
188.41 |
| Jul 19 2019 |
245 |
188.41 |
| Jul 12 2019 |
245 |
188.41 |
| Jul 05 2019 |
245 |
188.41 |
| Jun 28 2019 |
246 |
188.41 |
| Jun 21 2019 |
246 |
188.41 |
| Jun 14 2019 |
246 |
188.41 |
| Jun 07 2019 |
246 |
188.41 |
| May 31 2019 |
246 |
188.41 |
| May 24 2019 |
246 |
188.41 |
| May 17 2019 |
247 |
188.41 |
| May 10 2019 |
247 |
188.41 |
| May 03 2019 |
247 |
188.41 |
| Apr 26 2019 |
247 |
188.41 |
| Apr 19 2019 |
247 |
188.41 |
| Apr 12 2019 |
247 |
188.41 |
| Apr 05 2019 |
247 |
188.41 |
| Mar 29 2019 |
247 |
188.41 |
| Mar 22 2019 |
246 |
188.41 |
| Mar 15 2019 |
246 |
188.41 |
| Mar 08 2019 |
246 |
188.41 |
| Mar 01 2019 |
246 |
188.41 |
| Feb 22 2019 |
248 |
188.41 |
| Feb 15 2019 |
252 |
188.41 |
| Feb 08 2019 |
258 |
188.41 |
| Feb 01 2019 |
259 |
188.41 |
| Jan 25 2019 |
260 |
188.41 |
| Jan 18 2019 |
420 |
204.22 |
| Jan 11 2019 |
483 |
205.36 |
| Jan 04 2019 |
479 |
205.36 |
| Dec 28 2018 |
482 |
205.36 |
| Dec 21 2018 |
473 |
205.36 |
| Dec 14 2018 |
470 |
205.36 |
| Dec 07 2018 |
468 |
205.36 |
| Nov 30 2018 |
476 |
205.36 |
| Nov 23 2018 |
473 |
205.36 |
| Nov 16 2018 |
476 |
205.36 |
| Nov 09 2018 |
467 |
205.36 |
| Nov 02 2018 |
472 |
205.36 |
| Oct 26 2018 |
584 |
213.83 |
| Oct 19 2018 |
594 |
213.83 |
| Oct 12 2018 |
603 |
213.83 |
| Oct 05 2018 |
594 |
213.83 |
| Sep 28 2018 |
613 |
213.83 |
| Sep 21 2018 |
620 |
213.83 |
| Sep 14 2018 |
621 |
213.83 |
| Sep 07 2018 |
626 |
213.83 |
| Aug 31 2018 |
620 |
213.83 |
| Aug 24 2018 |
616 |
213.83 |
| Aug 17 2018 |
617 |
213.83 |
| Aug 10 2018 |
617 |
213.83 |
| Aug 03 2018 |
619 |
213.83 |
| Jul 27 2018 |
619 |
213.83 |
| Jul 20 2018 |
620 |
213.83 |
| Jul 13 2018 |
622 |
213.83 |
| Jul 06 2018 |
623 |
213.83 |
| Jun 29 2018 |
635 |
213.83 |
| Jun 22 2018 |
635 |
213.83 |
| Jun 15 2018 |
635 |
213.83 |
| Jun 08 2018 |
635 |
213.83 |
| Jun 01 2018 |
636 |
213.83 |
| May 25 2018 |
641 |
213.83 |
| May 18 2018 |
641 |
213.83 |
| May 11 2018 |
641 |
213.83 |
| May 04 2018 |
648 |
213.83 |
| Apr 27 2018 |
648 |
213.83 |
| Apr 20 2018 |
650 |
213.83 |
| Apr 13 2018 |
650 |
213.83 |
| Apr 06 2018 |
650 |
213.83 |
| Mar 30 2018 |
650 |
213.83 |
| Mar 23 2018 |
650 |
213.83 |
| Mar 16 2018 |
650 |
213.83 |
| Mar 09 2018 |
650 |
213.83 |
| Mar 02 2018 |
650 |
213.83 |
| Feb 23 2018 |
650 |
213.83 |
| Feb 16 2018 |
658 |
213.83 |
| Feb 09 2018 |
659 |
213.83 |
| Feb 02 2018 |
662 |
213.83 |
| Jan 26 2018 |
673 |
213.83 |
| Jan 19 2018 |
568 |
207.63 |
| Jan 05 2018 |
1066 |
232.25 |
| Dec 29 2017 |
1061 |
232.25 |
| Dec 22 2017 |
1062 |
232.25 |
| Dec 15 2017 |
1054 |
232.25 |
| Dec 08 2017 |
1099 |
232.25 |
| Dec 01 2017 |
1099 |
232.25 |
| Nov 24 2017 |
1123 |
232.25 |
| Nov 17 2017 |
1107 |
232.25 |
| Nov 10 2017 |
1115 |
232.25 |
| Nov 03 2017 |
1114 |
232.25 |
| Oct 27 2017 |
1082 |
232.25 |
| Oct 20 2017 |
1098 |
232.25 |
| Oct 13 2017 |
1076 |
232.25 |
| Oct 06 2017 |
1051 |
232.25 |
| Sep 29 2017 |
1032 |
232.25 |
| Sep 22 2017 |
1032 |
232.25 |
| Sep 15 2017 |
1033 |
232.25 |
| Sep 08 2017 |
1035 |
232.25 |
| Sep 01 2017 |
1050 |
232.25 |
| Aug 25 2017 |
1052 |
232.25 |
| Aug 18 2017 |
1048 |
232.25 |
| Aug 11 2017 |
1053 |
232.25 |
| Aug 04 2017 |
1057 |
232.25 |
| Jul 28 2017 |
1057 |
232.25 |
| Jul 21 2017 |
1060 |
232.25 |
| Jul 14 2017 |
1059 |
232.25 |
| Jul 07 2017 |
1058 |
232.25 |
| Jun 30 2017 |
1059 |
232.25 |
| Jun 23 2017 |
1058 |
232.25 |
| Jun 16 2017 |
1067 |
232.25 |
| Jun 09 2017 |
1064 |
232.25 |
| Jun 02 2017 |
1063 |
232.25 |
| May 26 2017 |
1027 |
232.25 |
| May 19 2017 |
1030 |
232.25 |
| May 12 2017 |
1024 |
232.25 |
| May 05 2017 |
1024 |
232.25 |
| Apr 28 2017 |
1022 |
232.25 |
| Apr 21 2017 |
1021 |
232.25 |
| Apr 14 2017 |
1022 |
232.25 |
| Apr 07 2017 |
1022 |
232.25 |
| Mar 31 2017 |
1022 |
232.25 |
| Mar 24 2017 |
1022 |
232.25 |
| Mar 17 2017 |
1021 |
232.25 |
| Mar 10 2017 |
1022 |
232.25 |
| Mar 03 2017 |
1022 |
232.25 |
| Feb 24 2017 |
1021 |
232.25 |
| Feb 17 2017 |
1020 |
232.25 |
| Feb 10 2017 |
1026 |
232.25 |
| Feb 03 2017 |
1025 |
232.25 |
| Jan 27 2017 |
1027 |
232.25 |
| Jan 20 2017 |
1033 |
232.25 |
| Jan 13 2017 |
1035 |
232.25 |
| Jan 06 2017 |
627 |
213.4 |
| Dec 30 2016 |
629 |
213.4 |
| Dec 23 2016 |
627 |
213.4 |
| Dec 16 2016 |
626 |
213.4 |
| Dec 09 2016 |
625 |
213.4 |
| Dec 02 2016 |
618 |
213.4 |
| Nov 25 2016 |
612 |
213.4 |
| Nov 18 2016 |
613 |
213.4 |
| Nov 11 2016 |
615 |
213.4 |
| Nov 04 2016 |
607 |
213.4 |
| Oct 28 2016 |
593 |
213.4 |
| Oct 21 2016 |
594 |
213.4 |
| Oct 14 2016 |
590 |
213.4 |
| Oct 07 2016 |
623 |
213.4 |
| Sep 30 2016 |
607 |
213.4 |
| Sep 23 2016 |
601 |
213.4 |
| Sep 16 2016 |
600 |
213.4 |
| Sep 09 2016 |
613 |
213.4 |
| Sep 02 2016 |
595 |
213.4 |
| Aug 26 2016 |
600 |
213.4 |
| Aug 19 2016 |
591 |
213.4 |
| Aug 12 2016 |
590 |
213.4 |
| Aug 05 2016 |
594 |
213.4 |
| Jul 29 2016 |
594 |
213.4 |
| Jul 22 2016 |
595 |
213.4 |
| Jun 28 2016 |
595 |
213.4 |
| Jun 21 2016 |
595 |
213.4 |
| Jun 14 2016 |
595 |
213.4 |
| Jun 07 2016 |
595 |
213.4 |
| May 31 2016 |
595 |
213.4 |
| May 24 2016 |
595 |
213.4 |
| May 17 2016 |
595 |
213.4 |
| May 10 2016 |
595 |
213.4 |
| May 03 2016 |
595 |
213.4 |
| Apr 26 2016 |
595 |
213.4 |
| Apr 19 2016 |
595 |
213.4 |
| Apr 12 2016 |
595 |
213.4 |
| Apr 05 2016 |
595 |
213.4 |
| Mar 29 2016 |
595 |
213.4 |
| Mar 22 2016 |
595 |
213.4 |
| Mar 15 2016 |
595 |
213.4 |
| Mar 08 2016 |
595 |
213.4 |
| Mar 01 2016 |
595 |
213.4 |
| Feb 23 2016 |
590 |
213.4 |
| Feb 16 2016 |
589 |
213.4 |
| Feb 09 2016 |
589 |
213.4 |
| Feb 02 2016 |
579 |
213.4 |
| Jan 26 2016 |
582 |
213.4 |
| Jan 19 2016 |
582 |
213.4 |
