| Jan 11 2019 |
627 |
215.88 |
| Jan 04 2019 |
627 |
215.88 |
| Dec 28 2018 |
633 |
215.88 |
| Dec 21 2018 |
629 |
215.88 |
| Dec 14 2018 |
626 |
215.88 |
| Dec 07 2018 |
631 |
215.88 |
| Nov 30 2018 |
632 |
215.88 |
| Nov 23 2018 |
642 |
215.88 |
| Nov 16 2018 |
641 |
215.88 |
| Nov 09 2018 |
637 |
215.88 |
| Nov 02 2018 |
646 |
215.88 |
| Oct 26 2018 |
634 |
215.88 |
| Oct 19 2018 |
638 |
215.88 |
| Oct 12 2018 |
650 |
215.88 |
| Oct 05 2018 |
648 |
215.88 |
| Sep 28 2018 |
667 |
215.88 |
| Sep 21 2018 |
674 |
215.88 |
| Sep 14 2018 |
672 |
215.88 |
| Sep 07 2018 |
676 |
215.88 |
| Aug 31 2018 |
672 |
215.88 |
| Aug 24 2018 |
671 |
215.88 |
| Aug 17 2018 |
672 |
215.88 |
| Aug 10 2018 |
672 |
215.88 |
| Aug 03 2018 |
673 |
215.88 |
| Jul 27 2018 |
673 |
215.88 |
| Jul 20 2018 |
673 |
215.88 |
| Jul 13 2018 |
675 |
215.88 |
| Jul 06 2018 |
675 |
215.88 |
| Jun 29 2018 |
688 |
215.88 |
| Jun 22 2018 |
688 |
215.88 |
| Jun 15 2018 |
688 |
215.88 |
| Jun 08 2018 |
688 |
215.88 |
| Jun 01 2018 |
689 |
215.88 |
| May 25 2018 |
695 |
215.88 |
| May 18 2018 |
695 |
215.88 |
| May 11 2018 |
695 |
215.88 |
| May 04 2018 |
704 |
215.88 |
| Apr 27 2018 |
704 |
215.88 |
| Apr 20 2018 |
705 |
215.88 |
| Apr 13 2018 |
705 |
215.88 |
| Apr 06 2018 |
705 |
215.88 |
| Mar 30 2018 |
705 |
215.88 |
| Mar 23 2018 |
705 |
215.88 |
| Mar 16 2018 |
705 |
215.88 |
| Mar 09 2018 |
705 |
215.88 |
| Mar 02 2018 |
705 |
215.88 |
| Feb 23 2018 |
705 |
215.88 |
| Feb 16 2018 |
711 |
215.88 |
| Feb 09 2018 |
714 |
215.88 |
| Feb 02 2018 |
718 |
215.88 |
| Jan 26 2018 |
729 |
215.88 |
| Jan 19 2018 |
728 |
215.88 |
| Jan 05 2018 |
7182 |
374.26 |
| Dec 29 2017 |
7188 |
374.26 |
| Dec 22 2017 |
7187 |
374.26 |
| Dec 15 2017 |
7165 |
374.26 |
| Dec 08 2017 |
7320 |
374.26 |
| Dec 01 2017 |
7353 |
374.26 |
| Nov 24 2017 |
7366 |
374.26 |
| Nov 17 2017 |
7382 |
374.26 |
| Nov 10 2017 |
7565 |
374.26 |
| Nov 03 2017 |
7504 |
374.26 |
| Oct 27 2017 |
7379 |
374.26 |
| Oct 20 2017 |
7420 |
374.26 |
| Oct 13 2017 |
7330 |
374.26 |
| Oct 06 2017 |
7223 |
374.26 |
| Sep 29 2017 |
7250 |
374.26 |
| Sep 22 2017 |
7227 |
374.26 |
| Sep 15 2017 |
7232 |
374.26 |
| Sep 08 2017 |
7186 |
374.26 |
| Sep 01 2017 |
7205 |
374.26 |
| Aug 25 2017 |
7220 |
374.26 |
| Aug 18 2017 |
7237 |
374.26 |
| Aug 11 2017 |
7212 |
374.26 |
| Aug 04 2017 |
7226 |
374.26 |
| Jul 28 2017 |
7224 |
374.26 |
| Jul 21 2017 |
7234 |
374.26 |
| Jul 14 2017 |
7240 |
374.26 |
| Jul 07 2017 |
7236 |
374.26 |
| Jun 30 2017 |
7243 |
374.26 |
| Jun 23 2017 |
7242 |
374.26 |
| Jun 16 2017 |
7236 |
374.26 |
| Jun 09 2017 |
7218 |
374.26 |
| Jun 02 2017 |
7216 |
374.26 |
| May 26 2017 |
7111 |
374.26 |
| May 19 2017 |
7130 |
374.26 |
| May 12 2017 |
7099 |
374.26 |
| May 05 2017 |
7088 |
374.26 |
| Apr 28 2017 |
7079 |
374.26 |
| Apr 21 2017 |
7066 |
374.26 |
| Apr 14 2017 |
7072 |
374.26 |
| Apr 07 2017 |
7073 |
374.26 |
| Mar 31 2017 |
7073 |
374.26 |
| Mar 24 2017 |
7073 |
374.26 |
| Mar 17 2017 |
7069 |
374.26 |
| Mar 10 2017 |
7077 |
374.26 |
| Mar 03 2017 |
7077 |
374.26 |
| Feb 24 2017 |
7077 |
374.26 |
| Feb 17 2017 |
7084 |
374.26 |
| Feb 10 2017 |
7097 |
374.26 |
| Feb 03 2017 |
7092 |
374.26 |
| Jan 27 2017 |
7105 |
374.26 |
| Jan 20 2017 |
7121 |
374.26 |
| Jan 13 2017 |
7128 |
374.26 |
| Jan 06 2017 |
8193 |
386.67 |
| Dec 30 2016 |
8245 |
386.67 |
| Dec 23 2016 |
8244 |
386.67 |
| Dec 16 2016 |
8259 |
386.67 |
| Dec 09 2016 |
8292 |
386.67 |
| Dec 02 2016 |
8416 |
386.67 |
| Nov 25 2016 |
8383 |
386.67 |
| Nov 18 2016 |
8422 |
386.67 |
| Nov 11 2016 |
8544 |
386.67 |
| Nov 04 2016 |
8502 |
386.67 |
| Oct 28 2016 |
8404 |
386.67 |
| Oct 21 2016 |
8486 |
386.67 |
| Oct 14 2016 |
8370 |
386.67 |
| Oct 07 2016 |
8344 |
386.67 |
| Sep 30 2016 |
8291 |
386.67 |
| Sep 23 2016 |
8113 |
386.67 |
| Sep 16 2016 |
7947 |
386.67 |
| Sep 09 2016 |
7915 |
386.67 |
| Sep 02 2016 |
7882 |
386.67 |
| Aug 26 2016 |
7916 |
386.67 |
| Aug 19 2016 |
7711 |
386.67 |
| Aug 12 2016 |
7701 |
386.67 |
| Aug 05 2016 |
7715 |
386.67 |
| Jul 29 2016 |
7716 |
386.67 |
| Jul 22 2016 |
7701 |
386.67 |
| Jun 28 2016 |
7701 |
386.67 |
| Jun 21 2016 |
7725 |
386.67 |
| Jun 14 2016 |
7726 |
386.67 |
| Jun 07 2016 |
7725 |
386.67 |
| May 31 2016 |
7727 |
386.67 |
| May 24 2016 |
7727 |
386.67 |
| May 17 2016 |
7720 |
386.67 |
| May 10 2016 |
7719 |
386.67 |
| May 03 2016 |
7720 |
386.67 |
| Apr 26 2016 |
7720 |
386.67 |
| Apr 19 2016 |
7713 |
386.67 |
| Apr 12 2016 |
7732 |
386.67 |
| Apr 05 2016 |
7732 |
386.67 |
| Mar 29 2016 |
7732 |
386.67 |
| Mar 22 2016 |
7731 |
386.67 |
| Mar 15 2016 |
7728 |
386.67 |
| Mar 08 2016 |
7736 |
386.67 |
| Mar 01 2016 |
7731 |
386.67 |
| Feb 23 2016 |
7726 |
386.67 |
| Feb 16 2016 |
7693 |
386.67 |
| Feb 09 2016 |
7693 |
386.67 |
| Feb 02 2016 |
7650 |
386.67 |
| Jan 26 2016 |
7672 |
386.67 |
| Jan 19 2016 |
7678 |
386.67 |
