| May 16 2024 |
142 |
212.53 |
| May 10 2024 |
142 |
212.53 |
| May 03 2024 |
142 |
212.53 |
| Apr 25 2024 |
142 |
212.53 |
| Apr 18 2024 |
142 |
212.53 |
| Apr 11 2024 |
142 |
212.53 |
| Apr 04 2024 |
142 |
212.53 |
| Mar 28 2024 |
142 |
212.53 |
| Mar 21 2024 |
142 |
212.53 |
| Mar 14 2024 |
142 |
212.53 |
| Mar 07 2024 |
142 |
212.53 |
| Feb 29 2024 |
142 |
212.53 |
| Feb 22 2024 |
141 |
212.53 |
| Feb 15 2024 |
141 |
212.53 |
| Feb 08 2024 |
141 |
212.53 |
| Feb 01 2024 |
142 |
212.53 |
| Jan 25 2024 |
141 |
212.53 |
| Jan 18 2024 |
145 |
212.53 |
| Jan 11 2024 |
351 |
222.87 |
| Jan 04 2024 |
357 |
222.87 |
| Dec 28 2023 |
352 |
222.87 |
| Dec 21 2023 |
349 |
222.87 |
| Dec 14 2023 |
361 |
222.87 |
| Dec 07 2023 |
394 |
238.38 |
| Nov 30 2023 |
395 |
238.38 |
| Nov 23 2023 |
384 |
238.38 |
| Nov 16 2023 |
352 |
238.38 |
| Nov 09 2023 |
306 |
238.38 |
| Nov 02 2023 |
288 |
238.38 |
| Oct 26 2023 |
308 |
243.56 |
| Oct 19 2023 |
308 |
243.56 |
| Oct 12 2023 |
314 |
243.56 |
| Oct 05 2023 |
338 |
243.56 |
| Sep 28 2023 |
326 |
243.56 |
| Sep 21 2023 |
324 |
243.56 |
| Sep 14 2023 |
333 |
243.56 |
| Sep 07 2023 |
329 |
243.56 |
| Aug 31 2023 |
329 |
243.56 |
| Aug 24 2023 |
314 |
243.56 |
| Aug 17 2023 |
318 |
243.56 |
| Aug 10 2023 |
317 |
243.56 |
| Aug 03 2023 |
317 |
243.56 |
| Jul 27 2023 |
315 |
243.56 |
| Jul 20 2023 |
319 |
243.56 |
| Jul 13 2023 |
319 |
243.56 |
| Jul 06 2023 |
314 |
243.56 |
| Jun 29 2023 |
314 |
243.56 |
| Jun 22 2023 |
314 |
243.56 |
| Jun 15 2023 |
314 |
243.56 |
| Jun 08 2023 |
314 |
243.56 |
| Jun 01 2023 |
315 |
243.56 |
| May 25 2023 |
313 |
243.56 |
| May 18 2023 |
313 |
243.56 |
| May 11 2023 |
313 |
243.56 |
| May 04 2023 |
313 |
243.56 |
| Apr 27 2023 |
315 |
243.56 |
| Apr 20 2023 |
315 |
243.56 |
| Apr 13 2023 |
315 |
243.56 |
| Apr 06 2023 |
312 |
243.56 |
| Mar 30 2023 |
323 |
243.56 |
| Mar 23 2023 |
323 |
243.56 |
| Mar 16 2023 |
323 |
243.56 |
| Mar 09 2023 |
323 |
243.56 |
| Mar 02 2023 |
312 |
243.56 |
| Feb 23 2023 |
312 |
243.56 |
| Feb 16 2023 |
310 |
243.56 |
| Feb 09 2023 |
312 |
243.56 |
| Feb 02 2023 |
329 |
243.56 |
| Jan 26 2023 |
325 |
243.56 |
| Jan 19 2023 |
326 |
243.56 |
| Jan 05 2023 |
806 |
282.48 |
| Dec 29 2022 |
798 |
282.48 |
| Dec 22 2022 |
664 |
261.48 |
| Dec 15 2022 |
652 |
261.48 |
| Dec 08 2022 |
657 |
261.48 |
| Dec 01 2022 |
658 |
261.48 |
| Nov 24 2022 |
646 |
261.48 |
| Nov 17 2022 |
654 |
261.48 |
| Nov 10 2022 |
645 |
261.48 |
| Nov 03 2022 |
633 |
261.48 |
| Oct 27 2022 |
645 |
261.48 |
| Oct 20 2022 |
658 |
261.48 |
| Oct 13 2022 |
662 |
261.48 |
| Oct 06 2022 |
623 |
261.48 |
| Sep 29 2022 |
623 |
261.48 |
| Sep 22 2022 |
625 |
261.48 |
| Sep 15 2022 |
618 |
261.48 |
| Sep 08 2022 |
614 |
261.48 |
| Sep 01 2022 |
614 |
261.48 |
| Aug 25 2022 |
616 |
261.48 |
| Aug 18 2022 |
617 |
261.48 |
| Aug 11 2022 |
614 |
261.48 |
| Aug 04 2022 |
604 |
261.48 |
| Jul 28 2022 |
604 |
261.48 |
| Jul 21 2022 |
604 |
261.48 |
| Jul 14 2022 |
604 |
261.48 |
| Jul 07 2022 |
604 |
261.48 |
| Jun 30 2022 |
604 |
261.48 |
| Jun 23 2022 |
608 |
261.48 |
| Jun 16 2022 |
608 |
261.48 |
| Jun 09 2022 |
607 |
261.48 |
| Jun 02 2022 |
607 |
261.48 |
| May 26 2022 |
605 |
261.48 |
| May 19 2022 |
605 |
261.48 |
| May 12 2022 |
605 |
261.48 |
| May 05 2022 |
605 |
261.48 |
| Apr 28 2022 |
604 |
261.48 |
| Apr 21 2022 |
604 |
261.48 |
| Apr 14 2022 |
604 |
261.48 |
| Apr 07 2022 |
604 |
261.48 |
| Mar 31 2022 |
604 |
261.48 |
| Mar 24 2022 |
604 |
261.48 |
| Mar 17 2022 |
605 |
261.48 |
| Mar 10 2022 |
605 |
261.48 |
| Mar 03 2022 |
605 |
261.48 |
| Feb 24 2022 |
585 |
261.48 |
| Feb 17 2022 |
593 |
261.48 |
| Feb 10 2022 |
590 |
261.48 |
| Feb 03 2022 |
589 |
261.48 |
| Jan 27 2022 |
597 |
261.48 |
| Jan 20 2022 |
334 |
240.49 |
| Jan 13 2022 |
335 |
240.49 |
| Jan 06 2022 |
332 |
234.69 |
| Dec 30 2021 |
325 |
234.69 |
| Dec 23 2021 |
323 |
234.69 |
| Dec 16 2021 |
322 |
234.69 |
| Dec 09 2021 |
274 |
228.89 |
| Dec 02 2021 |
278 |
228.89 |
| Nov 25 2021 |
279 |
228.89 |
| Nov 18 2021 |
282 |
228.89 |
| Nov 11 2021 |
292 |
228.89 |
| Nov 04 2021 |
332 |
232.09 |
| Oct 28 2021 |
328 |
232.09 |
| Oct 21 2021 |
333 |
232.09 |
| Oct 14 2021 |
334 |
232.09 |
| Oct 07 2021 |
320 |
232.09 |
| Sep 30 2021 |
321 |
232.09 |
| Sep 23 2021 |
307 |
232.09 |
| Sep 16 2021 |
305 |
232.09 |
| Sep 09 2021 |
307 |
232.09 |
| Sep 02 2021 |
313 |
232.09 |
| Aug 26 2021 |
309 |
232.09 |
| Aug 19 2021 |
308 |
232.09 |
| Aug 12 2021 |
308 |
232.09 |
| Aug 05 2021 |
315 |
232.09 |
| Jul 29 2021 |
317 |
232.09 |
| Jun 03 2021 |
312 |
232.09 |
| Jan 08 2021 |
534 |
228.89 |
| Jan 01 2021 |
529 |
228.89 |
| Dec 25 2020 |
542 |
228.89 |
| Dec 18 2020 |
549 |
228.89 |
| Dec 11 2020 |
602 |
228.89 |
| Dec 04 2020 |
632 |
228.89 |
| Nov 27 2020 |
614 |
228.89 |
| Nov 20 2020 |
638 |
228.89 |
| Nov 13 2020 |
666 |
228.89 |
| Nov 06 2020 |
740 |
232.09 |
| Oct 30 2020 |
752 |
232.09 |
| Oct 23 2020 |
796 |
232.09 |
| Oct 16 2020 |
820 |
232.09 |
| Oct 09 2020 |
829 |
232.09 |
| Oct 02 2020 |
843 |
232.09 |
| Sep 25 2020 |
843 |
232.09 |
| Sep 18 2020 |
859 |
232.09 |
| Sep 11 2020 |
860 |
232.09 |
| Sep 04 2020 |
866 |
232.09 |
| Aug 28 2020 |
865 |
232.09 |
| Aug 21 2020 |
865 |
232.09 |
| Aug 14 2020 |
865 |
232.09 |
| Aug 07 2020 |
879 |
232.09 |
| Jul 31 2020 |
883 |
232.09 |
| Jul 24 2020 |
883 |
232.09 |
| Jul 17 2020 |
884 |
232.09 |
| Jul 10 2020 |
887 |
232.09 |
| Jul 03 2020 |
888 |
232.09 |
| Jun 26 2020 |
888 |
232.09 |
| Jun 19 2020 |
888 |
232.09 |
| Jun 12 2020 |
888 |
232.09 |
| Jun 05 2020 |
889 |
232.09 |
| May 29 2020 |
887 |
232.09 |
| May 22 2020 |
890 |
232.09 |
| May 15 2020 |
890 |
232.09 |
| May 08 2020 |
890 |
232.09 |
| May 01 2020 |
891 |
232.09 |
| Apr 24 2020 |
891 |
232.09 |
| Apr 17 2020 |
891 |
232.09 |
| Apr 10 2020 |
891 |
232.09 |
| Apr 03 2020 |
891 |
232.09 |
| Mar 27 2020 |
891 |
232.09 |
| Mar 20 2020 |
891 |
232.09 |
| Mar 13 2020 |
891 |
232.09 |
| Mar 06 2020 |
891 |
232.09 |
| Feb 28 2020 |
892 |
232.09 |
| Feb 21 2020 |
896 |
232.09 |
| Feb 14 2020 |
898 |
232.09 |
| Feb 07 2020 |
898 |
232.09 |
| Jan 31 2020 |
900 |
232.09 |
| Jan 24 2020 |
890 |
235.3 |
| Jan 17 2020 |
894 |
235.3 |
| Jan 10 2020 |
997 |
234.17 |
| Jan 03 2020 |
1003 |
234.17 |
| Dec 27 2019 |
1000 |
234.17 |
| Dec 20 2019 |
998 |
234.17 |
| Dec 13 2019 |
994 |
234.17 |
| Dec 06 2019 |
1089 |
240.76 |
| Nov 29 2019 |
1112 |
240.76 |
| Nov 22 2019 |
1090 |
239.35 |
| Nov 15 2019 |
1103 |
239.35 |
| Nov 08 2019 |
983 |
234.74 |
| Nov 01 2019 |
976 |
234.74 |
| Oct 25 2019 |
1708 |
260 |
| Oct 18 2019 |
1710 |
260 |
| Oct 11 2019 |
1752 |
260 |
| Oct 04 2019 |
1802 |
260 |
| Sep 27 2019 |
1806 |
260 |
| Sep 20 2019 |
1786 |
260 |
| Sep 13 2019 |
1824 |
260 |
| Sep 06 2019 |
1733 |
260 |
| Aug 30 2019 |
1750 |
260 |
| Aug 23 2019 |
1755 |
260 |
| Aug 16 2019 |
1741 |
260 |
| Aug 09 2019 |
1741 |
260 |
| Aug 02 2019 |
1741 |
260 |
| Jul 26 2019 |
1738 |
260 |
| Jul 19 2019 |
1741 |
260 |
| Jul 12 2019 |
1746 |
260 |
| Jul 05 2019 |
1749 |
260 |
| Jun 28 2019 |
1749 |
260 |
| Jun 21 2019 |
1751 |
260 |
| Jun 14 2019 |
1748 |
260 |
| Jun 07 2019 |
1750 |
260 |
| May 31 2019 |
1751 |
260 |
| May 24 2019 |
1752 |
260 |
| May 17 2019 |
1755 |
260 |
| May 10 2019 |
1754 |
260 |
| May 03 2019 |
1756 |
260 |
| Apr 26 2019 |
1756 |
260 |
| Apr 19 2019 |
1755 |
260 |
| Apr 12 2019 |
1756 |
260 |
| Apr 05 2019 |
1756 |
260 |
| Mar 29 2019 |
1756 |
260 |
| Mar 22 2019 |
1755 |
260 |
| Mar 15 2019 |
1755 |
260 |
| Mar 08 2019 |
1754 |
260 |
| Mar 01 2019 |
1755 |
260 |
| Feb 22 2019 |
1752 |
260 |
| Feb 15 2019 |
1770 |
260 |
| Feb 08 2019 |
1766 |
260 |
| Feb 01 2019 |
1772 |
260 |
| Jan 25 2019 |
1774 |
260 |
| Jan 18 2019 |
1828 |
266.73 |
| Jan 11 2019 |
2081 |
268.94 |
| Jan 04 2019 |
1381 |
246.68 |
| Dec 28 2018 |
1386 |
246.68 |
| Dec 21 2018 |
1376 |
246.68 |
| Dec 14 2018 |
2045 |
268.09 |
| Dec 07 2018 |
2071 |
268.09 |
| Nov 30 2018 |
2102 |
268.09 |
| Nov 23 2018 |
2395 |
276.33 |
| Nov 16 2018 |
2419 |
276.33 |
| Nov 09 2018 |
1963 |
263.72 |
| Nov 02 2018 |
1974 |
263.72 |
| Oct 26 2018 |
1912 |
263.72 |
| Oct 19 2018 |
1898 |
263.72 |
| Oct 12 2018 |
1923 |
263.72 |
| Oct 05 2018 |
1874 |
263.72 |
| Sep 28 2018 |
1901 |
263.72 |
| Sep 21 2018 |
1908 |
263.72 |
| Sep 14 2018 |
1893 |
263.72 |
| Sep 07 2018 |
1889 |
263.72 |
| Aug 31 2018 |
1887 |
263.72 |
| Aug 24 2018 |
1878 |
263.72 |
| Aug 17 2018 |
1883 |
263.72 |
| Aug 10 2018 |
1884 |
263.72 |
| Aug 03 2018 |
1887 |
263.72 |
| Jul 27 2018 |
1892 |
263.72 |
| Jul 20 2018 |
1893 |
263.72 |
| Jul 13 2018 |
1895 |
263.72 |
| Jul 06 2018 |
1891 |
263.72 |
| Jun 29 2018 |
1919 |
263.72 |
| Jun 22 2018 |
1919 |
263.72 |
| Jun 15 2018 |
1920 |
263.72 |
| Jun 08 2018 |
1923 |
263.72 |
| Jun 01 2018 |
1924 |
263.72 |
| May 25 2018 |
1937 |
263.72 |
| May 18 2018 |
1938 |
263.72 |
| May 11 2018 |
1943 |
263.72 |
| May 04 2018 |
1965 |
263.72 |
| Apr 27 2018 |
1964 |
263.72 |
| Apr 20 2018 |
1978 |
263.72 |
| Apr 13 2018 |
1977 |
263.72 |
| Apr 06 2018 |
1977 |
263.72 |
| Mar 30 2018 |
1976 |
263.72 |
| Mar 23 2018 |
1976 |
263.72 |
| Mar 16 2018 |
1976 |
263.72 |
| Mar 09 2018 |
1976 |
263.72 |
| Mar 02 2018 |
1976 |
263.72 |
| Feb 23 2018 |
1977 |
263.72 |
| Feb 16 2018 |
1980 |
263.72 |
| Feb 09 2018 |
1976 |
263.72 |
| Feb 02 2018 |
1985 |
263.72 |
| Jan 26 2018 |
1996 |
263.72 |
| Jan 19 2018 |
1998 |
263.72 |
| Jan 12 2018 |
1416 |
249.69 |
| Jan 05 2018 |
5378 |
346.5 |
| Dec 29 2017 |
5376 |
346.5 |
| Dec 22 2017 |
5374 |
346.5 |
| Dec 15 2017 |
5358 |
346.5 |
| Dec 08 2017 |
5491 |
346.5 |
| Dec 01 2017 |
5498 |
346.5 |
| Nov 24 2017 |
5524 |
346.5 |
| Nov 17 2017 |
5506 |
346.5 |
| Nov 10 2017 |
5626 |
346.5 |
| Nov 03 2017 |
5574 |
346.5 |
| Oct 27 2017 |
5471 |
346.5 |
| Oct 20 2017 |
5498 |
346.5 |
| Oct 13 2017 |
5404 |
346.5 |
| Oct 06 2017 |
5190 |
344.2 |
| Sep 29 2017 |
5188 |
344.2 |
| Sep 22 2017 |
5166 |
344.2 |
| Sep 15 2017 |
5210 |
344.2 |
| Sep 08 2017 |
5179 |
344.2 |
| Sep 01 2017 |
5209 |
344.2 |
| Aug 25 2017 |
5225 |
344.2 |
| Aug 18 2017 |
5229 |
344.2 |
| Aug 11 2017 |
5210 |
344.2 |
| Aug 04 2017 |
5220 |
344.2 |
| Jul 28 2017 |
5217 |
344.2 |
| Jul 21 2017 |
5227 |
344.2 |
| Jul 14 2017 |
5227 |
344.2 |
| Jul 07 2017 |
5226 |
344.2 |
| Jun 30 2017 |
5232 |
344.2 |
| Jun 23 2017 |
5231 |
344.2 |
| Jun 16 2017 |
5234 |
344.2 |
| Jun 09 2017 |
5223 |
344.2 |
| Jun 02 2017 |
5218 |
344.2 |
| May 26 2017 |
5137 |
344.2 |
| May 19 2017 |
5156 |
344.2 |
| May 12 2017 |
5133 |
344.2 |
| May 05 2017 |
5129 |
344.2 |
| Apr 28 2017 |
5124 |
344.2 |
| Apr 21 2017 |
5109 |
344.2 |
| Apr 14 2017 |
5117 |
344.2 |
| Apr 07 2017 |
5117 |
344.2 |
| Mar 31 2017 |
5117 |
344.2 |
| Mar 24 2017 |
5117 |
344.2 |
| Mar 17 2017 |
5110 |
344.2 |
| Mar 10 2017 |
5118 |
344.2 |
| Mar 03 2017 |
5118 |
344.2 |
| Feb 24 2017 |
5124 |
344.2 |
| Feb 17 2017 |
5132 |
344.2 |
| Feb 10 2017 |
5142 |
344.2 |
| Feb 03 2017 |
5140 |
344.2 |
| Jan 27 2017 |
5147 |
344.2 |
| Jan 20 2017 |
5165 |
344.2 |
| Jan 13 2017 |
5169 |
344.2 |
| Jan 06 2017 |
7314 |
375.03 |
| Dec 30 2016 |
7359 |
375.03 |
| Dec 23 2016 |
7361 |
375.03 |
| Dec 16 2016 |
7365 |
375.03 |
| Dec 09 2016 |
7383 |
375.03 |
| Dec 02 2016 |
7477 |
375.03 |
| Nov 25 2016 |
7423 |
375.03 |
| Nov 18 2016 |
7448 |
375.03 |
| Nov 11 2016 |
7538 |
375.03 |
| Nov 04 2016 |
7478 |
375.03 |
| Oct 28 2016 |
7425 |
375.03 |
| Oct 21 2016 |
7499 |
375.03 |
| Oct 14 2016 |
10325 |
408.17 |
| Oct 07 2016 |
10308 |
408.17 |
| Sep 30 2016 |
10287 |
408.17 |
| Sep 23 2016 |
10088 |
408.17 |
| Sep 16 2016 |
9857 |
408.17 |
| Sep 09 2016 |
9814 |
408.17 |
| Sep 02 2016 |
9779 |
408.17 |
| Aug 26 2016 |
9809 |
408.17 |
| Aug 19 2016 |
9574 |
408.17 |
| Aug 12 2016 |
9565 |
408.17 |
| Aug 05 2016 |
9580 |
408.17 |
| Jul 29 2016 |
9581 |
408.17 |
| Jul 22 2016 |
9565 |
408.17 |
| Jun 28 2016 |
9566 |
408.17 |
| Jun 21 2016 |
9600 |
408.17 |
| Jun 14 2016 |
9600 |
408.17 |
| Jun 07 2016 |
9600 |
408.17 |
| May 31 2016 |
9601 |
408.17 |
| May 24 2016 |
9601 |
408.17 |
| May 17 2016 |
9591 |
408.17 |
| May 10 2016 |
9591 |
408.17 |
| May 03 2016 |
9591 |
408.17 |
| Apr 26 2016 |
9591 |
408.17 |
| Apr 19 2016 |
9584 |
408.17 |
| Apr 12 2016 |
9606 |
408.17 |
| Apr 05 2016 |
9606 |
408.17 |
| Mar 29 2016 |
9606 |
408.17 |
| Mar 22 2016 |
9601 |
408.17 |
| Mar 15 2016 |
9598 |
408.17 |
| Mar 08 2016 |
9606 |
408.17 |
| Mar 01 2016 |
9602 |
408.17 |
| Feb 23 2016 |
9597 |
408.17 |
| Feb 16 2016 |
9560 |
408.17 |
| Feb 09 2016 |
9560 |
408.17 |
| Feb 02 2016 |
9506 |
408.17 |
| Jan 26 2016 |
9526 |
408.17 |
| Jan 19 2016 |
9534 |
408.17 |
