| Jan 05 2018 |
3400 |
305.44 |
| Dec 29 2017 |
3405 |
305.44 |
| Dec 22 2017 |
3402 |
305.44 |
| Dec 15 2017 |
3383 |
305.44 |
| Dec 08 2017 |
3500 |
305.44 |
| Dec 01 2017 |
3504 |
305.44 |
| Nov 24 2017 |
2962 |
292.03 |
| Nov 17 2017 |
2936 |
292.03 |
| Nov 10 2017 |
2984 |
292.03 |
| Nov 03 2017 |
2966 |
292.03 |
| Oct 27 2017 |
2904 |
292.03 |
| Oct 20 2017 |
2926 |
292.03 |
| Oct 13 2017 |
2886 |
292.03 |
| Oct 06 2017 |
2834 |
292.03 |
| Sep 29 2017 |
2838 |
292.03 |
| Sep 22 2017 |
2850 |
292.03 |
| Sep 15 2017 |
2878 |
292.03 |
| Sep 08 2017 |
2848 |
292.03 |
| Sep 01 2017 |
2872 |
292.03 |
| Aug 25 2017 |
2884 |
292.03 |
| Aug 18 2017 |
2887 |
292.03 |
| Aug 11 2017 |
2889 |
292.03 |
| Aug 04 2017 |
2891 |
292.03 |
| Jul 28 2017 |
2892 |
292.03 |
| Jul 21 2017 |
2897 |
292.03 |
| Jul 14 2017 |
2907 |
292.03 |
| Jul 07 2017 |
2906 |
292.03 |
| Jun 30 2017 |
2912 |
292.03 |
| Jun 23 2017 |
2912 |
292.03 |
| Jun 16 2017 |
2928 |
292.03 |
| Jun 09 2017 |
2926 |
292.03 |
| Jun 02 2017 |
2924 |
292.03 |
| May 26 2017 |
2857 |
292.03 |
| May 19 2017 |
2872 |
292.03 |
| May 12 2017 |
2846 |
292.03 |
| May 05 2017 |
2845 |
292.03 |
| Apr 28 2017 |
2839 |
292.03 |
| Apr 21 2017 |
2827 |
292.03 |
| Apr 14 2017 |
2828 |
292.03 |
| Apr 07 2017 |
2828 |
292.03 |
| Mar 31 2017 |
2828 |
292.03 |
| Mar 24 2017 |
2828 |
292.03 |
| Mar 17 2017 |
2827 |
292.03 |
| Mar 10 2017 |
2831 |
292.03 |
| Mar 03 2017 |
2831 |
292.03 |
| Feb 24 2017 |
2837 |
292.03 |
| Feb 17 2017 |
2841 |
292.03 |
| Feb 10 2017 |
2850 |
292.03 |
| Feb 03 2017 |
2843 |
292.03 |
| Jan 27 2017 |
2850 |
292.03 |
| Jan 20 2017 |
2858 |
292.03 |
| Jan 13 2017 |
2862 |
292.03 |
| Jan 06 2017 |
4212 |
324.31 |
| Dec 30 2016 |
4249 |
324.31 |
| Dec 23 2016 |
4256 |
324.31 |
| Dec 16 2016 |
4255 |
324.31 |
| Dec 09 2016 |
4256 |
324.31 |
| Dec 02 2016 |
4291 |
324.31 |
| Nov 25 2016 |
7042 |
370 |
| Nov 18 2016 |
7073 |
370 |
| Nov 11 2016 |
7125 |
370 |
| Nov 04 2016 |
7081 |
370 |
| Oct 28 2016 |
7043 |
370 |
| Oct 21 2016 |
7091 |
370 |
| Oct 14 2016 |
6993 |
370 |
| Oct 07 2016 |
6997 |
370 |
| Sep 30 2016 |
6923 |
370 |
| Sep 23 2016 |
6809 |
370 |
| Sep 16 2016 |
6657 |
370 |
| Sep 09 2016 |
6646 |
370 |
| Sep 02 2016 |
6626 |
370 |
| Aug 26 2016 |
6641 |
370 |
| Aug 19 2016 |
6476 |
370 |
| Aug 12 2016 |
6467 |
370 |
| Aug 05 2016 |
6479 |
370 |
| Jul 29 2016 |
6480 |
370 |
| Jul 22 2016 |
6468 |
370 |
| Jun 28 2016 |
6469 |
370 |
| Jun 21 2016 |
6485 |
370 |
| Jun 14 2016 |
6485 |
370 |
| Jun 07 2016 |
6485 |
370 |
| May 31 2016 |
6486 |
370 |
| May 24 2016 |
6485 |
370 |
| May 17 2016 |
6479 |
370 |
| May 10 2016 |
6479 |
370 |
| May 03 2016 |
6478 |
370 |
| Apr 26 2016 |
6478 |
370 |
| Apr 19 2016 |
6475 |
370 |
| Apr 12 2016 |
6491 |
370 |
| Apr 05 2016 |
6491 |
370 |
| Mar 29 2016 |
6491 |
370 |
| Mar 22 2016 |
6490 |
370 |
| Mar 15 2016 |
6488 |
370 |
| Mar 08 2016 |
6495 |
370 |
| Mar 01 2016 |
6491 |
370 |
| Feb 23 2016 |
6485 |
370 |
| Feb 16 2016 |
6455 |
370 |
| Feb 09 2016 |
6455 |
370 |
| Feb 02 2016 |
6420 |
370 |
| Jan 26 2016 |
6437 |
370 |
| Jan 19 2016 |
6444 |
370 |
