Jan 11 2019 |
509 |
207.57 |
Jan 04 2019 |
374 |
196.47 |
Dec 28 2018 |
376 |
196.47 |
Dec 21 2018 |
372 |
196.47 |
Dec 14 2018 |
364 |
196.47 |
Dec 07 2018 |
262 |
186.9 |
Nov 30 2018 |
257 |
186.9 |
Nov 23 2018 |
252 |
186.9 |
Nov 16 2018 |
251 |
186.9 |
Nov 09 2018 |
229 |
183.96 |
Nov 02 2018 |
237 |
183.96 |
Oct 26 2018 |
229 |
183.96 |
Oct 19 2018 |
229 |
183.96 |
Oct 12 2018 |
236 |
183.96 |
Oct 05 2018 |
240 |
183.96 |
Sep 28 2018 |
243 |
183.96 |
Sep 21 2018 |
237 |
183.96 |
Sep 14 2018 |
238 |
183.96 |
Sep 07 2018 |
240 |
183.96 |
Aug 31 2018 |
243 |
183.96 |
Aug 24 2018 |
243 |
183.96 |
Aug 17 2018 |
243 |
183.96 |
Aug 10 2018 |
243 |
183.96 |
Aug 03 2018 |
244 |
183.96 |
Jul 27 2018 |
244 |
183.96 |
Jul 20 2018 |
244 |
183.96 |
Jul 13 2018 |
245 |
183.96 |
Jul 06 2018 |
244 |
183.96 |
Jun 29 2018 |
247 |
183.96 |
Jun 22 2018 |
247 |
183.96 |
Jun 15 2018 |
247 |
183.96 |
Jun 08 2018 |
248 |
183.96 |
Jun 01 2018 |
248 |
183.96 |
May 25 2018 |
247 |
183.96 |
May 18 2018 |
247 |
183.96 |
May 11 2018 |
247 |
183.96 |
May 04 2018 |
247 |
183.96 |
Apr 27 2018 |
247 |
183.96 |
Apr 20 2018 |
247 |
183.96 |
Apr 13 2018 |
247 |
183.96 |
Apr 06 2018 |
247 |
183.96 |
Mar 30 2018 |
247 |
183.96 |
Mar 23 2018 |
247 |
183.96 |
Mar 16 2018 |
247 |
183.96 |
Mar 09 2018 |
247 |
183.96 |
Mar 02 2018 |
247 |
183.96 |
Feb 23 2018 |
247 |
183.96 |
Feb 16 2018 |
256 |
183.96 |
Feb 09 2018 |
258 |
183.96 |
Feb 02 2018 |
263 |
183.96 |
Jan 26 2018 |
268 |
183.96 |
Jan 19 2018 |
265 |
183.96 |
Jan 12 2018 |
201 |
176.09 |
Jan 05 2018 |
621 |
210.21 |
Dec 29 2017 |
625 |
210.21 |
Dec 22 2017 |
627 |
210.21 |
Dec 15 2017 |
622 |
210.21 |
Dec 08 2017 |
1087 |
231.44 |
Dec 01 2017 |
1087 |
231.44 |
Nov 24 2017 |
1106 |
231.44 |
Nov 17 2017 |
1087 |
231.44 |
Nov 10 2017 |
2837 |
287.74 |
Nov 03 2017 |
2812 |
287.74 |
Oct 27 2017 |
2746 |
287.74 |
Oct 20 2017 |
2778 |
287.74 |
Oct 13 2017 |
2741 |
287.74 |
Oct 06 2017 |
3470 |
308.8 |
Sep 29 2017 |
3479 |
308.8 |
Sep 22 2017 |
3488 |
308.8 |
Sep 15 2017 |
3525 |
308.8 |
Sep 08 2017 |
3494 |
308.8 |
Sep 01 2017 |
3517 |
308.8 |
Aug 25 2017 |
3528 |
308.8 |
Aug 18 2017 |
3526 |
308.8 |
Aug 11 2017 |
3516 |
308.8 |
Aug 04 2017 |
3524 |
308.8 |
Jul 28 2017 |
3523 |
308.8 |
Jul 21 2017 |
3528 |
308.8 |
Jul 14 2017 |
3539 |
308.8 |
Jul 07 2017 |
3538 |
308.8 |
Jun 30 2017 |
3542 |
308.8 |
Jun 23 2017 |
3542 |
308.8 |
Jun 16 2017 |
3557 |
308.8 |
Jun 09 2017 |
3556 |
308.8 |
Jun 02 2017 |
3553 |
308.8 |
May 26 2017 |
3481 |
308.8 |
May 19 2017 |
3498 |
308.8 |
May 12 2017 |
3473 |
308.8 |
May 05 2017 |
3472 |
308.8 |
Apr 28 2017 |
3469 |
308.8 |
Apr 21 2017 |
3462 |
308.8 |
Apr 14 2017 |
3465 |
308.8 |
Apr 07 2017 |
3464 |
308.8 |
Mar 31 2017 |
3464 |
308.8 |
Mar 24 2017 |
3464 |
308.8 |
Mar 17 2017 |
3461 |
308.8 |
Mar 10 2017 |
3467 |
308.8 |
Mar 03 2017 |
3467 |
308.8 |
Feb 24 2017 |
3468 |
308.8 |
Feb 17 2017 |
3477 |
308.8 |
Feb 10 2017 |
3487 |
308.8 |
Feb 03 2017 |
3480 |
308.8 |
Jan 27 2017 |
3489 |
308.8 |
Jan 20 2017 |
3500 |
308.8 |
Jan 13 2017 |
3497 |
308.8 |
Jan 06 2017 |
3576 |
309.04 |
Dec 30 2016 |
3604 |
309.04 |
Dec 23 2016 |
3609 |
309.04 |
Dec 16 2016 |
3605 |
309.04 |
Dec 09 2016 |
3602 |
309.04 |
Dec 02 2016 |
3616 |
309.04 |
Nov 25 2016 |
3599 |
309.04 |
Nov 18 2016 |
3580 |
309.04 |
Nov 11 2016 |
3614 |
309.04 |
Nov 04 2016 |
3609 |
309.04 |
Oct 28 2016 |
3550 |
309.04 |
Oct 21 2016 |
3575 |
309.04 |
Oct 14 2016 |
2785 |
288.21 |
Oct 07 2016 |
2859 |
288.21 |
Sep 30 2016 |
2802 |
288.21 |
Sep 23 2016 |
2746 |
288.21 |
Sep 16 2016 |
2673 |
288.21 |
Sep 09 2016 |
2712 |
288.21 |
Sep 02 2016 |
2672 |
288.21 |
Aug 26 2016 |
2685 |
288.21 |
Aug 19 2016 |
2572 |
288.21 |
Aug 12 2016 |
2569 |
288.21 |
Aug 05 2016 |
2582 |
288.21 |
Jul 29 2016 |
2582 |
288.21 |
Jul 22 2016 |
2578 |
288.21 |
Jun 28 2016 |
2578 |
288.21 |
Jun 21 2016 |
2585 |
288.21 |
Jun 14 2016 |
2585 |
288.21 |
Jun 07 2016 |
2585 |
288.21 |
May 31 2016 |
2585 |
288.21 |
May 24 2016 |
2585 |
288.21 |
May 17 2016 |
2583 |
288.21 |
May 10 2016 |
2583 |
288.21 |
May 03 2016 |
2583 |
288.21 |
Apr 26 2016 |
2583 |
288.21 |
Apr 19 2016 |
2581 |
288.21 |
Apr 12 2016 |
2586 |
288.21 |
Apr 05 2016 |
2586 |
288.21 |
Mar 29 2016 |
2586 |
288.21 |
Mar 22 2016 |
2585 |
288.21 |
Mar 15 2016 |
2583 |
288.21 |
Mar 08 2016 |
2584 |
288.21 |
Mar 01 2016 |
2583 |
288.21 |
Feb 23 2016 |
2579 |
288.21 |
Feb 16 2016 |
2568 |
288.21 |
Feb 09 2016 |
2568 |
288.21 |
Feb 02 2016 |
2543 |
288.21 |
Jan 26 2016 |
2551 |
288.21 |
Jan 19 2016 |
2554 |
288.21 |