| Oct 04 2019 |
1611 |
254.22 |
| Sep 27 2019 |
1612 |
254.22 |
| Sep 20 2019 |
1602 |
254.22 |
| Sep 13 2019 |
1630 |
254.22 |
| Sep 06 2019 |
1553 |
254.22 |
| Aug 30 2019 |
1569 |
254.22 |
| Aug 23 2019 |
1571 |
254.22 |
| Aug 16 2019 |
1562 |
254.22 |
| Aug 09 2019 |
1562 |
254.22 |
| Aug 02 2019 |
1562 |
254.22 |
| Jul 26 2019 |
1557 |
254.22 |
| Jul 19 2019 |
1560 |
254.22 |
| Jul 12 2019 |
1567 |
254.22 |
| Jul 05 2019 |
1569 |
254.22 |
| Jun 28 2019 |
1572 |
254.22 |
| Jun 21 2019 |
1573 |
254.22 |
| Jun 14 2019 |
1569 |
254.22 |
| Jun 07 2019 |
1570 |
254.22 |
| May 31 2019 |
1571 |
254.22 |
| May 24 2019 |
1570 |
254.22 |
| May 17 2019 |
1572 |
254.22 |
| May 10 2019 |
1571 |
254.22 |
| May 03 2019 |
1571 |
254.22 |
| Apr 26 2019 |
1571 |
254.22 |
| Apr 19 2019 |
1571 |
254.22 |
| Apr 12 2019 |
1572 |
254.22 |
| Apr 05 2019 |
1572 |
254.22 |
| Mar 29 2019 |
1572 |
254.22 |
| Mar 22 2019 |
1571 |
254.22 |
| Mar 15 2019 |
1571 |
254.22 |
| Mar 08 2019 |
1568 |
254.22 |
| Mar 01 2019 |
1568 |
254.22 |
| Feb 22 2019 |
1567 |
254.22 |
| Feb 15 2019 |
1582 |
254.22 |
| Feb 08 2019 |
1581 |
254.22 |
| Feb 01 2019 |
1587 |
254.22 |
| Jan 25 2019 |
1582 |
254.22 |
| Jan 18 2019 |
1451 |
254.22 |
| Jan 11 2019 |
1599 |
254.22 |
| Jan 04 2019 |
1618 |
254.22 |
| Dec 28 2018 |
1627 |
254.22 |
| Dec 21 2018 |
1614 |
254.22 |
| Dec 14 2018 |
1604 |
254.22 |
| Dec 07 2018 |
1621 |
254.22 |
| Nov 30 2018 |
1643 |
254.22 |
| Nov 23 2018 |
1652 |
254.22 |
| Nov 16 2018 |
1667 |
254.22 |
| Nov 09 2018 |
2114 |
268.77 |
| Nov 02 2018 |
2131 |
268.77 |
| Oct 26 2018 |
2246 |
274.68 |
| Oct 19 2018 |
2261 |
274.68 |
| Oct 12 2018 |
2280 |
274.68 |
| Oct 05 2018 |
2550 |
284.91 |
| Sep 28 2018 |
2562 |
284.91 |
| Sep 21 2018 |
2583 |
284.91 |
| Sep 14 2018 |
2547 |
284.91 |
| Sep 07 2018 |
2560 |
284.91 |
| Aug 31 2018 |
2540 |
284.91 |
| Aug 24 2018 |
2535 |
284.91 |
| Aug 17 2018 |
2541 |
284.91 |
| Aug 10 2018 |
2543 |
284.91 |
| Aug 03 2018 |
2548 |
284.91 |
| Jul 27 2018 |
2556 |
284.91 |
| Jul 20 2018 |
2557 |
284.91 |
| Jul 13 2018 |
2553 |
284.91 |
| Jul 06 2018 |
2553 |
284.91 |
| Jun 29 2018 |
2583 |
284.91 |
| Jun 22 2018 |
2583 |
284.91 |
| Jun 15 2018 |
2585 |
284.91 |
| Jun 08 2018 |
2590 |
284.91 |
| Jun 01 2018 |
2591 |
284.91 |
| May 25 2018 |
2606 |
284.91 |
| May 18 2018 |
2608 |
284.91 |
| May 11 2018 |
2620 |
284.91 |
| May 04 2018 |
2650 |
284.91 |
| Apr 27 2018 |
2650 |
284.91 |
| Apr 20 2018 |
2663 |
284.91 |
| Apr 13 2018 |
2662 |
284.91 |
| Apr 06 2018 |
2662 |
284.91 |
| Mar 30 2018 |
2662 |
284.91 |
| Mar 23 2018 |
2662 |
284.91 |
| Mar 16 2018 |
2660 |
284.91 |
| Mar 09 2018 |
2660 |
284.91 |
| Mar 02 2018 |
2660 |
284.91 |
| Feb 23 2018 |
2658 |
284.91 |
| Feb 16 2018 |
2664 |
284.91 |
| Feb 09 2018 |
2659 |
284.91 |
| Feb 02 2018 |
2667 |
284.91 |
| Jan 26 2018 |
2676 |
284.91 |
| Jan 19 2018 |
2682 |
284.91 |
| Jan 12 2018 |
2496 |
284.91 |
| Jan 05 2018 |
2621 |
284.91 |
| Dec 29 2017 |
2626 |
284.91 |
| Dec 22 2017 |
2627 |
284.91 |
| Dec 15 2017 |
2617 |
284.91 |
| Dec 08 2017 |
2728 |
285.4 |
| Dec 01 2017 |
2733 |
285.4 |
| Nov 24 2017 |
2729 |
285.4 |
| Nov 17 2017 |
2710 |
285.4 |
| Nov 10 2017 |
2796 |
286.44 |
| Nov 03 2017 |
2770 |
286.44 |
| Oct 27 2017 |
2713 |
286.38 |
| Oct 20 2017 |
2734 |
286.38 |
| Oct 13 2017 |
2699 |
286.38 |
| Oct 06 2017 |
2650 |
286.38 |
| Sep 29 2017 |
2650 |
286.38 |
| Sep 22 2017 |
2663 |
286.38 |
| Sep 15 2017 |
2686 |
286.38 |
| Sep 08 2017 |
2662 |
286.38 |
| Sep 01 2017 |
2684 |
286.38 |
| Aug 25 2017 |
2691 |
286.38 |
| Aug 18 2017 |
2689 |
286.38 |
| Aug 11 2017 |
2694 |
286.38 |
| Aug 04 2017 |
2697 |
286.38 |
| Jul 28 2017 |
2698 |
286.38 |
| Jul 21 2017 |
2709 |
286.38 |
| Jul 14 2017 |
2719 |
286.38 |
| Jul 07 2017 |
2719 |
286.38 |
| Jun 30 2017 |
2725 |
286.38 |
| Jun 23 2017 |
2725 |
286.38 |
| Jun 16 2017 |
2745 |
286.38 |
| Jun 09 2017 |
2739 |
286.38 |
| Jun 02 2017 |
2737 |
286.38 |
| May 26 2017 |
2669 |
286.38 |
| May 19 2017 |
2687 |
286.38 |
| May 12 2017 |
2662 |
286.38 |
| May 05 2017 |
2660 |
286.38 |
| Apr 28 2017 |
2655 |
286.38 |
| Apr 21 2017 |
2646 |
286.38 |
| Apr 14 2017 |
2648 |
286.38 |
| Apr 07 2017 |
2648 |
286.38 |
| Mar 31 2017 |
2648 |
286.38 |
| Mar 24 2017 |
2648 |
286.38 |
| Mar 17 2017 |
2648 |
286.38 |
| Mar 10 2017 |
2651 |
286.38 |
| Mar 03 2017 |
2651 |
286.38 |
| Feb 24 2017 |
2656 |
286.38 |
| Feb 17 2017 |
2656 |
286.38 |
| Feb 10 2017 |
2664 |
286.38 |
| Feb 03 2017 |
2658 |
286.38 |
| Jan 27 2017 |
2663 |
286.38 |
| Jan 20 2017 |
2674 |
286.38 |
| Jan 13 2017 |
2675 |
286.38 |
| Jan 06 2017 |
2512 |
280.18 |
| Dec 30 2016 |
2541 |
280.18 |
| Dec 23 2016 |
2554 |
280.18 |
| Dec 16 2016 |
2543 |
280.18 |
| Dec 09 2016 |
2322 |
273.97 |
| Dec 02 2016 |
2318 |
273.97 |
| Nov 25 2016 |
2327 |
273.97 |
| Nov 18 2016 |
2302 |
273.97 |
| Nov 11 2016 |
2325 |
273.97 |
| Nov 04 2016 |
2320 |
273.97 |
| Oct 28 2016 |
2290 |
273.97 |
| Oct 21 2016 |
2317 |
273.97 |
| Oct 14 2016 |
2301 |
273.97 |
| Oct 07 2016 |
2376 |
273.97 |
| Sep 30 2016 |
2333 |
273.97 |
| Sep 23 2016 |
2273 |
273.97 |
| Sep 16 2016 |
2220 |
273.97 |
| Sep 09 2016 |
2254 |
273.97 |
| Sep 02 2016 |
2216 |
273.97 |
| Aug 26 2016 |
2224 |
273.97 |
| Aug 19 2016 |
2129 |
273.97 |
| Aug 12 2016 |
2125 |
273.97 |
| Aug 05 2016 |
2138 |
273.97 |
| Jul 29 2016 |
2138 |
273.97 |
| Jul 22 2016 |
2136 |
273.97 |
| Jun 28 2016 |
2136 |
273.97 |
| Jun 21 2016 |
2139 |
273.97 |
| Jun 14 2016 |
2139 |
273.97 |
| Jun 07 2016 |
2139 |
273.97 |
| May 31 2016 |
2139 |
273.97 |
| May 24 2016 |
2139 |
273.97 |
| May 17 2016 |
2137 |
273.97 |
| May 10 2016 |
2137 |
273.97 |
| May 03 2016 |
2137 |
273.97 |
| Apr 26 2016 |
2137 |
273.97 |
| Apr 19 2016 |
2136 |
273.97 |
| Apr 12 2016 |
2140 |
273.97 |
| Apr 05 2016 |
2140 |
273.97 |
| Mar 29 2016 |
2140 |
273.97 |
| Mar 22 2016 |
2139 |
273.97 |
| Mar 15 2016 |
2138 |
273.97 |
| Mar 08 2016 |
2139 |
273.97 |
| Mar 01 2016 |
2137 |
273.97 |
| Feb 23 2016 |
2133 |
273.97 |
| Feb 16 2016 |
2128 |
273.97 |
| Feb 09 2016 |
2128 |
273.97 |
| Feb 02 2016 |
2104 |
273.97 |
| Jan 26 2016 |
2110 |
273.97 |
| Jan 19 2016 |
2113 |
273.97 |
