| May 01 2024 |
654 |
257.33 |
| Apr 25 2024 |
654 |
257.33 |
| Apr 18 2024 |
655 |
257.33 |
| Apr 11 2024 |
655 |
257.33 |
| Apr 04 2024 |
655 |
257.33 |
| Mar 28 2024 |
654 |
257.33 |
| Mar 21 2024 |
655 |
257.33 |
| Mar 14 2024 |
654 |
257.33 |
| Mar 07 2024 |
655 |
257.33 |
| Feb 29 2024 |
655 |
257.33 |
| Feb 22 2024 |
656 |
257.33 |
| Feb 15 2024 |
655 |
257.33 |
| Feb 08 2024 |
655 |
257.33 |
| Feb 01 2024 |
656 |
257.33 |
| Jan 25 2024 |
652 |
257.33 |
| Jan 18 2024 |
667 |
257.33 |
| Jan 11 2024 |
660 |
257.33 |
| Jan 04 2024 |
645 |
257.33 |
| Dec 28 2023 |
644 |
257.33 |
| Dec 21 2023 |
635 |
257.33 |
| Dec 14 2023 |
622 |
257.33 |
| Dec 07 2023 |
270 |
226.42 |
| Nov 30 2023 |
272 |
226.42 |
| Nov 23 2023 |
271 |
226.42 |
| Nov 16 2023 |
244 |
226.42 |
| Nov 09 2023 |
216 |
226.42 |
| Nov 02 2023 |
203 |
226.42 |
| Dec 22 2022 |
1368 |
301.05 |
| Dec 15 2022 |
1347 |
301.05 |
| Dec 08 2022 |
1356 |
301.05 |
| Dec 01 2022 |
1360 |
301.05 |
| Nov 24 2022 |
1348 |
301.05 |
| Nov 17 2022 |
1334 |
301.05 |
| Nov 10 2022 |
1332 |
301.05 |
| Nov 03 2022 |
1325 |
301.05 |
| Oct 27 2022 |
1310 |
301.05 |
| Oct 20 2022 |
1322 |
301.05 |
| Oct 13 2022 |
1319 |
301.05 |
| Oct 06 2022 |
1274 |
301.05 |
| Sep 29 2022 |
1264 |
301.05 |
| Sep 22 2022 |
1266 |
301.05 |
| Sep 15 2022 |
1250 |
301.05 |
| Sep 08 2022 |
1239 |
301.05 |
| Sep 01 2022 |
1236 |
301.05 |
| Aug 25 2022 |
1237 |
301.05 |
| Aug 18 2022 |
1237 |
301.05 |
| Aug 11 2022 |
1231 |
301.05 |
| Aug 04 2022 |
1216 |
301.05 |
| Jul 28 2022 |
1216 |
301.05 |
| Jul 21 2022 |
1216 |
301.05 |
| Jul 14 2022 |
1216 |
301.05 |
| Jul 07 2022 |
1216 |
301.05 |
| Jun 30 2022 |
1216 |
301.05 |
| Jun 23 2022 |
1221 |
301.05 |
| Jun 16 2022 |
1221 |
301.05 |
| Jun 09 2022 |
1221 |
301.05 |
| Jun 02 2022 |
1221 |
301.05 |
| May 26 2022 |
1218 |
301.05 |
| May 19 2022 |
1218 |
301.05 |
| May 12 2022 |
1218 |
301.05 |
| May 05 2022 |
1218 |
301.05 |
| Apr 28 2022 |
1217 |
301.05 |
| Apr 21 2022 |
1217 |
301.05 |
| Apr 14 2022 |
1217 |
301.05 |
| Apr 07 2022 |
1217 |
301.05 |
| Mar 31 2022 |
1217 |
301.05 |
| Mar 24 2022 |
1217 |
301.05 |
| Mar 17 2022 |
1219 |
301.05 |
| Mar 10 2022 |
1219 |
301.05 |
| Mar 03 2022 |
1219 |
301.05 |
| Feb 24 2022 |
1194 |
301.05 |
| Feb 17 2022 |
1203 |
301.05 |
| Feb 10 2022 |
1207 |
301.05 |
| Feb 03 2022 |
1205 |
301.05 |
| Jan 27 2022 |
1215 |
301.05 |
| Jan 20 2022 |
1194 |
301.05 |
| Jan 13 2022 |
1189 |
301.05 |
| Jan 06 2022 |
1332 |
301.05 |
| Dec 30 2021 |
1336 |
301.05 |
| Dec 23 2021 |
1325 |
301.05 |
| Dec 16 2021 |
1332 |
301.05 |
| Jan 10 2020 |
3586 |
305.81 |
| Jan 03 2020 |
3575 |
305.81 |
| Dec 27 2019 |
3560 |
305.81 |
| Dec 20 2019 |
3568 |
305.81 |
| Dec 13 2019 |
3547 |
305.81 |
| Dec 06 2019 |
3386 |
305.81 |
| Nov 29 2019 |
3443 |
305.81 |
| Nov 22 2019 |
3483 |
305.81 |
| Nov 15 2019 |
3504 |
305.81 |
| Nov 08 2019 |
1463 |
251.95 |
| Nov 01 2019 |
1459 |
251.95 |
| Oct 25 2019 |
1461 |
251.95 |
| Oct 18 2019 |
1458 |
251.95 |
| Oct 11 2019 |
1480 |
251.95 |
| Oct 04 2019 |
1529 |
251.95 |
| Sep 27 2019 |
1525 |
251.95 |
| Sep 20 2019 |
1516 |
251.95 |
| Sep 13 2019 |
1544 |
251.95 |
| Sep 06 2019 |
1469 |
251.95 |
| Aug 30 2019 |
1483 |
251.95 |
| Aug 23 2019 |
1489 |
251.95 |
| Aug 16 2019 |
1479 |
251.95 |
| Aug 09 2019 |
1479 |
251.95 |
| Aug 02 2019 |
1479 |
251.95 |
| Jul 26 2019 |
1475 |
251.95 |
| Jul 19 2019 |
1478 |
251.95 |
| Jul 12 2019 |
1483 |
251.95 |
| Jul 05 2019 |
1485 |
251.95 |
| Jun 28 2019 |
1489 |
251.95 |
| Jun 21 2019 |
1490 |
251.95 |
| Jun 14 2019 |
1484 |
251.95 |
| Jun 07 2019 |
1486 |
251.95 |
| May 31 2019 |
1488 |
251.95 |
| May 24 2019 |
1486 |
251.95 |
| May 17 2019 |
1488 |
251.95 |
| May 10 2019 |
1487 |
251.95 |
| May 03 2019 |
1488 |
251.95 |
| Apr 26 2019 |
1488 |
251.95 |
| Apr 19 2019 |
1489 |
251.95 |
| Apr 12 2019 |
1490 |
251.95 |
| Apr 05 2019 |
1490 |
251.95 |
| Mar 29 2019 |
1490 |
251.95 |
| Mar 22 2019 |
1489 |
251.95 |
| Mar 15 2019 |
1489 |
251.95 |
| Mar 08 2019 |
1487 |
251.95 |
| Mar 01 2019 |
1487 |
251.95 |
| Feb 22 2019 |
1483 |
251.95 |
| Feb 15 2019 |
1498 |
251.95 |
| Feb 08 2019 |
1497 |
251.95 |
| Feb 01 2019 |
1504 |
251.95 |
| Jan 25 2019 |
1499 |
251.95 |
| Jan 18 2019 |
352 |
198.1 |
| Jan 11 2019 |
393 |
198.1 |
| Jan 04 2019 |
1114 |
237.09 |
| Dec 28 2018 |
1120 |
237.09 |
| Dec 21 2018 |
1110 |
237.09 |
| Dec 14 2018 |
1109 |
237.09 |
| Dec 07 2018 |
1115 |
237.09 |
| Nov 30 2018 |
1125 |
237.09 |
| Nov 23 2018 |
1476 |
248.68 |
| Nov 16 2018 |
1485 |
248.68 |
| Nov 09 2018 |
2295 |
273.96 |
| Nov 02 2018 |
2308 |
273.96 |
| Oct 26 2018 |
2224 |
273.96 |
| Oct 19 2018 |
2237 |
273.96 |
| Oct 12 2018 |
2259 |
273.96 |
| Oct 05 2018 |
2207 |
273.96 |
| Sep 28 2018 |
2229 |
273.96 |
| Sep 21 2018 |
2236 |
273.96 |
| Sep 14 2018 |
2208 |
273.96 |
| Sep 07 2018 |
2222 |
273.96 |
| Aug 31 2018 |
2215 |
273.96 |
| Aug 24 2018 |
2210 |
273.96 |
| Aug 17 2018 |
2214 |
273.96 |
| Aug 10 2018 |
2218 |
273.96 |
| Aug 03 2018 |
2223 |
273.96 |
| Jul 27 2018 |
2229 |
273.96 |
| Jul 20 2018 |
2229 |
273.96 |
| Jul 13 2018 |
2227 |
273.96 |
| Jul 06 2018 |
2223 |
273.96 |
| Jun 29 2018 |
2251 |
273.96 |
| Jun 22 2018 |
2251 |
273.96 |
| Jun 15 2018 |
2254 |
273.96 |
| Jun 08 2018 |
2255 |
273.96 |
| Jun 01 2018 |
2255 |
273.96 |
| May 25 2018 |
2269 |
273.96 |
| May 18 2018 |
2271 |
273.96 |
| May 11 2018 |
2279 |
273.96 |
| May 04 2018 |
2301 |
273.96 |
| Apr 27 2018 |
2301 |
273.96 |
| Apr 20 2018 |
2319 |
273.96 |
| Apr 13 2018 |
2318 |
273.96 |
| Apr 06 2018 |
2318 |
273.96 |
| Mar 30 2018 |
2319 |
273.96 |
| Mar 23 2018 |
2319 |
273.96 |
| Mar 16 2018 |
2319 |
273.96 |
| Mar 09 2018 |
2319 |
273.96 |
| Mar 02 2018 |
2319 |
273.96 |
| Feb 23 2018 |
2318 |
273.96 |
| Feb 16 2018 |
2319 |
273.96 |
| Feb 09 2018 |
2317 |
273.96 |
| Feb 02 2018 |
2327 |
273.96 |
| Jan 26 2018 |
2331 |
273.96 |
| Jan 19 2018 |
2337 |
273.96 |
| Jan 12 2018 |
2157 |
273.96 |
| Jan 05 2018 |
2176 |
271.85 |
| Dec 29 2017 |
2174 |
271.85 |
| Dec 22 2017 |
2178 |
271.85 |
| Dec 15 2017 |
2165 |
271.85 |
| Dec 08 2017 |
2255 |
271.85 |
| Dec 01 2017 |
2258 |
271.85 |
| Jan 06 2017 |
1879 |
260.48 |
| Dec 30 2016 |
1901 |
260.48 |
| Dec 23 2016 |
1905 |
260.48 |
| Dec 16 2016 |
1896 |
260.48 |
| Dec 09 2016 |
1865 |
260.48 |
| Dec 02 2016 |
1873 |
260.48 |
| Nov 25 2016 |
1894 |
260.48 |
| Nov 18 2016 |
1873 |
260.48 |
| Nov 11 2016 |
1906 |
260.48 |
| Nov 04 2016 |
1899 |
260.48 |
| Oct 28 2016 |
1863 |
260.48 |
| Oct 21 2016 |
1879 |
260.48 |
| Oct 14 2016 |
1863 |
260.48 |
| Oct 07 2016 |
1934 |
260.48 |
| Sep 30 2016 |
1890 |
260.48 |
| Sep 23 2016 |
1847 |
260.48 |
| Sep 16 2016 |
1816 |
260.48 |
| Sep 09 2016 |
1853 |
260.48 |
| Sep 02 2016 |
1814 |
260.48 |
| Aug 26 2016 |
1820 |
260.48 |
| Aug 19 2016 |
1742 |
260.48 |
| Aug 12 2016 |
1737 |
260.48 |
| Aug 05 2016 |
1750 |
260.48 |
| Jul 29 2016 |
1750 |
260.48 |
| Jul 22 2016 |
1746 |
260.48 |
| Jun 28 2016 |
1746 |
260.48 |
| Jun 21 2016 |
1747 |
260.48 |
| Jun 14 2016 |
1747 |
260.48 |
| Jun 07 2016 |
1747 |
260.48 |
| May 31 2016 |
1747 |
260.48 |
| May 24 2016 |
1747 |
260.48 |
| May 17 2016 |
1745 |
260.48 |
| May 10 2016 |
1745 |
260.48 |
| May 03 2016 |
1745 |
260.48 |
| Apr 26 2016 |
1745 |
260.48 |
| Apr 19 2016 |
1746 |
260.48 |
| Apr 12 2016 |
1749 |
260.48 |
| Apr 05 2016 |
1749 |
260.48 |
| Mar 29 2016 |
1749 |
260.48 |
| Mar 22 2016 |
1748 |
260.48 |
| Mar 15 2016 |
1745 |
260.48 |
| Mar 08 2016 |
1745 |
260.48 |
| Mar 01 2016 |
1747 |
260.48 |
| Feb 23 2016 |
1739 |
260.48 |
| Feb 16 2016 |
1735 |
260.48 |
| Feb 09 2016 |
1735 |
260.48 |
| Feb 02 2016 |
1716 |
260.48 |
| Jan 26 2016 |
1724 |
260.48 |
| Jan 19 2016 |
1726 |
260.48 |
