| Oct 06 2017 |
711 |
216.21 |
| Sep 29 2017 |
697 |
216.21 |
| Sep 22 2017 |
693 |
216.21 |
| Sep 15 2017 |
695 |
216.21 |
| Sep 08 2017 |
690 |
216.21 |
| Sep 01 2017 |
693 |
216.21 |
| Aug 25 2017 |
691 |
216.21 |
| Aug 18 2017 |
691 |
216.21 |
| Aug 11 2017 |
692 |
216.21 |
| Aug 04 2017 |
695 |
216.21 |
| Jul 28 2017 |
694 |
216.21 |
| Jul 21 2017 |
694 |
216.21 |
| Jul 14 2017 |
695 |
216.21 |
| Jul 07 2017 |
696 |
216.21 |
| Jun 30 2017 |
697 |
216.21 |
| Jun 23 2017 |
697 |
216.21 |
| Jun 16 2017 |
697 |
216.21 |
| Jun 09 2017 |
694 |
216.21 |
| Jun 02 2017 |
695 |
216.21 |
| May 26 2017 |
671 |
216.21 |
| May 19 2017 |
672 |
216.21 |
| May 12 2017 |
672 |
216.21 |
| May 05 2017 |
673 |
216.21 |
| Apr 28 2017 |
671 |
216.21 |
| Apr 21 2017 |
669 |
216.21 |
| Apr 14 2017 |
670 |
216.21 |
| Apr 07 2017 |
670 |
216.21 |
| Mar 31 2017 |
670 |
216.21 |
| Mar 24 2017 |
670 |
216.21 |
| Mar 17 2017 |
669 |
216.21 |
| Mar 10 2017 |
670 |
216.21 |
| Mar 03 2017 |
670 |
216.21 |
| Feb 24 2017 |
671 |
216.21 |
| Feb 17 2017 |
671 |
216.21 |
| Feb 10 2017 |
675 |
216.21 |
| Feb 03 2017 |
672 |
216.21 |
| Jan 27 2017 |
671 |
216.21 |
| Jan 20 2017 |
672 |
216.21 |
| Jan 13 2017 |
664 |
216.21 |
| Jan 06 2017 |
790 |
220.8 |
| Dec 30 2016 |
794 |
220.8 |
| Dec 23 2016 |
795 |
220.8 |
| Dec 16 2016 |
791 |
220.8 |
| Dec 09 2016 |
779 |
220.8 |
| Dec 02 2016 |
770 |
220.8 |
| Nov 25 2016 |
765 |
220.8 |
| Nov 18 2016 |
761 |
220.8 |
| Nov 11 2016 |
776 |
220.8 |
| Nov 04 2016 |
755 |
220.8 |
| Oct 28 2016 |
749 |
220.8 |
| Oct 21 2016 |
761 |
220.8 |
| Oct 14 2016 |
866 |
225.4 |
| Oct 07 2016 |
912 |
225.4 |
| Sep 30 2016 |
882 |
225.4 |
| Sep 23 2016 |
864 |
225.4 |
| Sep 16 2016 |
865 |
225.4 |
| Sep 09 2016 |
892 |
225.4 |
| Sep 02 2016 |
862 |
225.4 |
| Aug 26 2016 |
863 |
225.4 |
| Aug 19 2016 |
845 |
225.4 |
| Aug 12 2016 |
844 |
225.4 |
| Aug 05 2016 |
851 |
225.4 |
| Jul 29 2016 |
851 |
225.4 |
| Jul 22 2016 |
851 |
225.4 |
| Jun 28 2016 |
851 |
225.4 |
| Jun 21 2016 |
851 |
225.4 |
| Jun 14 2016 |
851 |
225.4 |
| Jun 07 2016 |
851 |
225.4 |
| May 31 2016 |
851 |
225.4 |
| May 24 2016 |
851 |
225.4 |
| May 17 2016 |
853 |
225.4 |
| May 10 2016 |
853 |
225.4 |
| May 03 2016 |
853 |
225.4 |
| Apr 26 2016 |
853 |
225.4 |
| Apr 19 2016 |
853 |
225.4 |
| Apr 12 2016 |
852 |
225.4 |
| Apr 05 2016 |
852 |
225.4 |
| Mar 29 2016 |
852 |
225.4 |
| Mar 22 2016 |
851 |
225.4 |
| Mar 15 2016 |
851 |
225.4 |
| Mar 08 2016 |
851 |
225.4 |
| Mar 01 2016 |
850 |
225.4 |
| Feb 23 2016 |
844 |
225.4 |
| Feb 16 2016 |
843 |
225.4 |
| Feb 09 2016 |
843 |
225.4 |
| Feb 02 2016 |
833 |
225.4 |
| Jan 26 2016 |
832 |
225.4 |
| Jan 19 2016 |
836 |
225.4 |
