| Jan 06 2022 |
1152 |
557.24 |
| Dec 30 2021 |
1150 |
557.24 |
| Dec 23 2021 |
1148 |
557.24 |
| Dec 16 2021 |
1156 |
557.24 |
| Dec 09 2021 |
1231 |
557.24 |
| Dec 02 2021 |
1245 |
557.24 |
| Nov 25 2021 |
1259 |
557.24 |
| Nov 18 2021 |
1337 |
557.24 |
| Nov 11 2021 |
1385 |
557.24 |
| Nov 04 2021 |
1373 |
557.24 |
| Oct 28 2021 |
1369 |
557.24 |
| Oct 21 2021 |
1370 |
557.24 |
| Oct 14 2021 |
1379 |
557.24 |
| Oct 07 2021 |
1311 |
557.24 |
| Sep 30 2021 |
1282 |
557.24 |
| Sep 23 2021 |
1228 |
557.24 |
| Sep 16 2021 |
1205 |
557.24 |
| Sep 09 2021 |
1172 |
557.24 |
| Sep 02 2021 |
1168 |
557.24 |
| Aug 26 2021 |
1128 |
557.24 |
| Aug 19 2021 |
1130 |
557.24 |
| Aug 12 2021 |
1130 |
557.24 |
| Aug 05 2021 |
1148 |
557.24 |
| Jul 29 2021 |
1152 |
557.24 |
| Jun 03 2021 |
1148 |
557.24 |
| Jan 08 2021 |
5492 |
557.24 |
| Jan 01 2021 |
5464 |
557.24 |
| Dec 25 2020 |
5600 |
557.24 |
| Dec 18 2020 |
5925 |
557.24 |
| Dec 11 2020 |
7324 |
557.24 |
| Dec 04 2020 |
9266 |
557.24 |
| Nov 27 2020 |
9454 |
557.24 |
| Nov 20 2020 |
11522 |
557.24 |
| Nov 13 2020 |
12936 |
557.24 |
| Nov 06 2020 |
14106 |
557.24 |
| Oct 30 2020 |
15280 |
557.24 |
| Oct 23 2020 |
16561 |
557.24 |
| Oct 16 2020 |
17579 |
557.24 |
| Oct 09 2020 |
18444 |
557.24 |
| Oct 02 2020 |
19179 |
557.24 |
| Sep 25 2020 |
19670 |
557.24 |
| Sep 18 2020 |
20226 |
557.24 |
| Sep 11 2020 |
20636 |
557.24 |
| Sep 04 2020 |
21056 |
557.24 |
| Aug 28 2020 |
21261 |
557.24 |
| Aug 21 2020 |
21325 |
557.24 |
| Aug 14 2020 |
21349 |
557.24 |
| Aug 07 2020 |
21507 |
557.24 |
| Jul 31 2020 |
21607 |
557.24 |
| Jul 24 2020 |
21607 |
557.24 |
| Jul 17 2020 |
21637 |
557.24 |
| Jul 10 2020 |
21676 |
557.24 |
| Jul 03 2020 |
21762 |
557.24 |
| Jun 26 2020 |
21762 |
557.24 |
| Jun 19 2020 |
21762 |
557.24 |
| Jun 12 2020 |
21775 |
557.24 |
| Jun 05 2020 |
21812 |
557.24 |
| May 29 2020 |
21846 |
557.24 |
| May 22 2020 |
21896 |
557.24 |
| May 15 2020 |
21896 |
557.24 |
| May 08 2020 |
21910 |
557.24 |
| May 01 2020 |
21914 |
557.24 |
| Apr 24 2020 |
21982 |
557.24 |
| Apr 17 2020 |
21983 |
557.24 |
| Apr 10 2020 |
21983 |
557.24 |
| Apr 03 2020 |
21983 |
557.24 |
| Mar 27 2020 |
21983 |
557.24 |
| Mar 20 2020 |
21999 |
557.24 |
| Mar 13 2020 |
21999 |
557.24 |
| Mar 06 2020 |
21999 |
557.24 |
| Feb 28 2020 |
21981 |
557.24 |
| Feb 21 2020 |
22043 |
557.24 |
| Feb 14 2020 |
22054 |
557.24 |
| Feb 07 2020 |
22080 |
557.24 |
| Jan 31 2020 |
22101 |
557.24 |
| Jan 10 2020 |
10196 |
410.64 |
| Jan 03 2020 |
10119 |
410.64 |
| Dec 27 2019 |
10112 |
410.64 |
| Dec 20 2019 |
10129 |
410.64 |
| Dec 13 2019 |
10173 |
410.64 |
| Dec 06 2019 |
10003 |
410.64 |
| Nov 29 2019 |
10188 |
410.64 |
| Nov 22 2019 |
10233 |
410.64 |
| Nov 15 2019 |
10312 |
410.64 |
| Nov 08 2019 |
14435 |
453.96 |
| Nov 01 2019 |
14512 |
453.96 |
| Oct 25 2019 |
14494 |
453.96 |
| Oct 18 2019 |
14149 |
453.96 |
| Oct 11 2019 |
14331 |
453.96 |
| Oct 04 2019 |
16345 |
472.43 |
| Sep 27 2019 |
16330 |
472.43 |
| Sep 20 2019 |
16110 |
472.43 |
| Sep 13 2019 |
16121 |
472.43 |
| Sep 06 2019 |
15758 |
472.43 |
| Aug 30 2019 |
15808 |
472.43 |
| Aug 23 2019 |
15831 |
472.43 |
| Aug 16 2019 |
15712 |
472.43 |
| Aug 09 2019 |
15712 |
472.43 |
| Aug 02 2019 |
15720 |
472.43 |
| Jul 26 2019 |
15723 |
472.43 |
| Jul 19 2019 |
15740 |
472.43 |
| Jul 12 2019 |
15773 |
472.43 |
| Jul 05 2019 |
15784 |
472.43 |
| Jun 28 2019 |
15817 |
472.43 |
| Jun 21 2019 |
15839 |
472.43 |
| Jun 14 2019 |
15835 |
472.43 |
| Jun 07 2019 |
15814 |
472.43 |
| May 31 2019 |
15843 |
472.43 |
| May 24 2019 |
15843 |
472.43 |
| May 17 2019 |
15873 |
472.43 |
| May 10 2019 |
15867 |
472.43 |
| May 03 2019 |
15882 |
472.43 |
| Apr 26 2019 |
15876 |
472.43 |
| Apr 19 2019 |
15881 |
472.43 |
| Apr 12 2019 |
15880 |
472.43 |
| Apr 05 2019 |
15880 |
472.43 |
| Mar 29 2019 |
15881 |
472.43 |
| Mar 22 2019 |
15873 |
472.43 |
| Mar 15 2019 |
15880 |
472.43 |
| Mar 08 2019 |
15806 |
472.43 |
| Mar 01 2019 |
15810 |
472.43 |
| Feb 22 2019 |
15806 |
472.43 |
| Feb 15 2019 |
15824 |
472.43 |
| Feb 08 2019 |
15803 |
472.43 |
| Feb 01 2019 |
15829 |
472.43 |
| Jan 25 2019 |
15839 |
472.43 |
| Jan 18 2019 |
18150 |
503.32 |
| Jan 11 2019 |
20457 |
522.11 |
| Jan 04 2019 |
20580 |
522.11 |
| Dec 28 2018 |
20537 |
522.11 |
| Dec 21 2018 |
20408 |
522.11 |
| Dec 14 2018 |
20546 |
522.11 |
| Dec 07 2018 |
20738 |
522.11 |
| Nov 30 2018 |
21016 |
522.11 |
| Nov 23 2018 |
21246 |
522.11 |
| Nov 16 2018 |
21669 |
522.11 |
| Nov 09 2018 |
22909 |
534.52 |
| Nov 02 2018 |
23078 |
534.52 |
| Oct 26 2018 |
22857 |
534.52 |
| Oct 19 2018 |
22963 |
534.52 |
| Oct 12 2018 |
22837 |
534.52 |
| Oct 05 2018 |
24766 |
559.69 |
| Sep 28 2018 |
24873 |
559.69 |
| Sep 21 2018 |
24889 |
559.69 |
| Sep 14 2018 |
24590 |
559.69 |
| Sep 07 2018 |
24378 |
559.69 |
| Aug 31 2018 |
24135 |
559.69 |
| Aug 24 2018 |
24049 |
559.69 |
| Aug 17 2018 |
24039 |
559.69 |
| Aug 10 2018 |
24052 |
559.69 |
| Aug 03 2018 |
24084 |
559.69 |
| Jul 27 2018 |
24100 |
559.69 |
| Jul 20 2018 |
24125 |
559.69 |
| Jul 13 2018 |
24129 |
559.69 |
| Jul 06 2018 |
24097 |
559.69 |
| Jun 29 2018 |
24167 |
559.69 |
| Jun 22 2018 |
24167 |
559.69 |
| Jun 15 2018 |
24191 |
559.69 |
| Jun 08 2018 |
24229 |
559.69 |
| Jun 01 2018 |
24210 |
559.69 |
| May 25 2018 |
24235 |
559.69 |
| May 18 2018 |
24181 |
559.69 |
| May 11 2018 |
24209 |
559.69 |
| May 04 2018 |
24320 |
559.69 |
| Apr 27 2018 |
24309 |
559.69 |
| Apr 20 2018 |
24374 |
559.69 |
| Apr 13 2018 |
24368 |
559.69 |
| Apr 06 2018 |
24368 |
559.69 |
| Mar 30 2018 |
24365 |
559.69 |
| Mar 23 2018 |
24365 |
559.69 |
| Mar 16 2018 |
24346 |
559.69 |
| Mar 09 2018 |
24346 |
559.69 |
| Mar 02 2018 |
24354 |
559.69 |
| Feb 23 2018 |
24346 |
559.69 |
| Feb 16 2018 |
24363 |
559.69 |
| Feb 09 2018 |
24356 |
559.69 |
| Feb 02 2018 |
24377 |
559.69 |
| Jan 26 2018 |
24410 |
559.69 |
| Jan 19 2018 |
24325 |
559.69 |
| Jan 06 2017 |
25559 |
566.15 |
| Dec 30 2016 |
25646 |
566.15 |
| Dec 23 2016 |
25642 |
566.15 |
| Dec 16 2016 |
25678 |
566.15 |
| Dec 09 2016 |
25879 |
566.15 |
| Dec 02 2016 |
26413 |
566.15 |
| Nov 25 2016 |
26297 |
566.15 |
| Nov 18 2016 |
26786 |
566.15 |
| Nov 11 2016 |
27210 |
566.15 |
| Nov 04 2016 |
27381 |
566.15 |
| Oct 28 2016 |
27441 |
566.15 |
| Oct 21 2016 |
27571 |
566.15 |
| Oct 14 2016 |
27652 |
566.15 |
| Oct 07 2016 |
27478 |
566.15 |
| Sep 30 2016 |
27405 |
566.15 |
| Sep 23 2016 |
26880 |
566.15 |
| Sep 16 2016 |
26431 |
566.15 |
| Sep 09 2016 |
26020 |
566.15 |
| Sep 02 2016 |
25929 |
566.15 |
| Aug 26 2016 |
25978 |
566.15 |
| Aug 19 2016 |
25499 |
566.15 |
| Aug 12 2016 |
25485 |
566.15 |
| Aug 05 2016 |
25506 |
566.15 |
| Jul 29 2016 |
25508 |
566.15 |
| Jul 22 2016 |
25478 |
566.15 |
| Jun 28 2016 |
25480 |
566.15 |
| Jun 21 2016 |
25553 |
566.15 |
| Jun 14 2016 |
25553 |
566.15 |
| Jun 07 2016 |
25555 |
566.15 |
| May 31 2016 |
25562 |
566.15 |
| May 24 2016 |
25562 |
566.15 |
| May 17 2016 |
25538 |
566.15 |
| May 10 2016 |
25539 |
566.15 |
| May 03 2016 |
25545 |
566.15 |
| Apr 26 2016 |
25540 |
566.15 |
| Apr 19 2016 |
25503 |
566.15 |
| Apr 12 2016 |
25562 |
566.15 |
| Apr 05 2016 |
25562 |
566.15 |
| Mar 29 2016 |
25562 |
566.15 |
| Mar 22 2016 |
25543 |
566.15 |
| Mar 15 2016 |
25543 |
566.15 |
| Mar 08 2016 |
25566 |
566.15 |
| Mar 01 2016 |
25562 |
566.15 |
| Feb 23 2016 |
25559 |
566.15 |
| Feb 16 2016 |
25481 |
566.15 |
| Feb 09 2016 |
25481 |
566.15 |
| Feb 02 2016 |
25422 |
566.15 |
| Jan 26 2016 |
25466 |
566.15 |
| Jan 19 2016 |
25480 |
566.15 |
