| May 01 2024 |
3393 |
413.43 |
| Apr 25 2024 |
3396 |
413.43 |
| Apr 18 2024 |
3396 |
413.43 |
| Apr 11 2024 |
3405 |
413.43 |
| Apr 04 2024 |
3405 |
413.43 |
| Mar 28 2024 |
3405 |
413.43 |
| Mar 21 2024 |
3405 |
413.43 |
| Mar 14 2024 |
3405 |
413.43 |
| Mar 07 2024 |
3405 |
413.43 |
| Feb 29 2024 |
3405 |
413.43 |
| Feb 22 2024 |
3409 |
413.43 |
| Feb 15 2024 |
3414 |
413.43 |
| Feb 08 2024 |
3414 |
413.43 |
| Feb 01 2024 |
3418 |
413.43 |
| Jan 25 2024 |
3411 |
413.43 |
| Jan 18 2024 |
3434 |
413.43 |
| Jan 11 2024 |
3504 |
413.43 |
| Jan 04 2024 |
3511 |
413.43 |
| Dec 28 2023 |
3506 |
413.43 |
| Dec 21 2023 |
3503 |
413.43 |
| Dec 14 2023 |
3508 |
413.43 |
| Dec 07 2023 |
3515 |
413.43 |
| Nov 30 2023 |
3628 |
413.43 |
| Nov 23 2023 |
3638 |
413.43 |
| Nov 16 2023 |
3732 |
413.43 |
| Nov 09 2023 |
3604 |
413.43 |
| Sep 14 2023 |
6258 |
514.73 |
| Sep 07 2023 |
6008 |
514.73 |
| Aug 31 2023 |
5939 |
514.73 |
| Aug 24 2023 |
5847 |
514.73 |
| Aug 17 2023 |
5894 |
514.73 |
| Aug 10 2023 |
5896 |
514.73 |
| Aug 03 2023 |
5902 |
514.73 |
| Jul 27 2023 |
5888 |
514.73 |
| Jul 20 2023 |
5905 |
514.73 |
| Jul 13 2023 |
5905 |
514.73 |
| Jul 06 2023 |
5890 |
514.73 |
| Jun 29 2023 |
5869 |
514.73 |
| Jun 22 2023 |
5869 |
514.73 |
| Jun 15 2023 |
5869 |
514.73 |
| Jun 08 2023 |
5876 |
514.73 |
| Jun 01 2023 |
5836 |
514.73 |
| May 25 2023 |
5786 |
514.73 |
| May 18 2023 |
5785 |
514.73 |
| May 11 2023 |
5785 |
514.73 |
| May 04 2023 |
5758 |
514.73 |
| Apr 27 2023 |
5753 |
514.73 |
| Apr 20 2023 |
5753 |
514.73 |
| Apr 13 2023 |
5753 |
514.73 |
| Apr 06 2023 |
5759 |
514.73 |
| Mar 30 2023 |
5808 |
514.73 |
| Mar 23 2023 |
5808 |
514.73 |
| Mar 16 2023 |
5808 |
514.73 |
| Mar 09 2023 |
5808 |
514.73 |
| Mar 02 2023 |
5758 |
514.73 |
| Feb 23 2023 |
5762 |
514.73 |
| Feb 16 2023 |
5798 |
514.73 |
| Feb 09 2023 |
5818 |
514.73 |
| Feb 02 2023 |
5845 |
514.73 |
| Jan 26 2023 |
5846 |
514.73 |
| Jan 19 2023 |
5861 |
514.73 |
| Jan 12 2023 |
5762 |
514.73 |
| Jan 05 2023 |
6228 |
514.73 |
| Dec 29 2022 |
6223 |
514.73 |
| Dec 22 2022 |
8123 |
514.73 |
| Dec 15 2022 |
8050 |
514.73 |
| Dec 08 2022 |
8083 |
514.73 |
| Dec 01 2022 |
7990 |
514.73 |
| Nov 24 2022 |
7981 |
514.73 |
| Nov 17 2022 |
7882 |
514.73 |
| Nov 10 2022 |
7863 |
514.73 |
| Nov 03 2022 |
7697 |
514.73 |
| Oct 27 2022 |
7406 |
514.73 |
| Oct 20 2022 |
7440 |
514.73 |
| Oct 13 2022 |
7399 |
514.73 |
| Oct 06 2022 |
7046 |
514.73 |
| Sep 29 2022 |
6823 |
514.73 |
| Sep 22 2022 |
6762 |
514.73 |
| Jan 06 2017 |
5365 |
346.21 |
| Dec 30 2016 |
5408 |
346.21 |
| Dec 23 2016 |
5421 |
346.21 |
| Dec 16 2016 |
5406 |
346.21 |
| Dec 09 2016 |
5418 |
346.21 |
| Dec 02 2016 |
5473 |
346.21 |
| Nov 25 2016 |
5442 |
346.21 |
| Nov 18 2016 |
5438 |
346.21 |
| Nov 11 2016 |
5493 |
346.21 |
| Nov 04 2016 |
5471 |
346.21 |
| Oct 28 2016 |
5423 |
346.21 |
| Oct 21 2016 |
5472 |
346.21 |
| Oct 14 2016 |
5369 |
346.21 |
| Oct 07 2016 |
5392 |
346.21 |
| Sep 30 2016 |
5336 |
346.21 |
| Sep 23 2016 |
5245 |
346.21 |
| Sep 16 2016 |
5131 |
346.21 |
| Sep 09 2016 |
5145 |
346.21 |
| Sep 02 2016 |
5113 |
346.21 |
| Aug 26 2016 |
5117 |
346.21 |
| Aug 19 2016 |
4974 |
346.21 |
| Aug 12 2016 |
4966 |
346.21 |
| Aug 05 2016 |
4979 |
346.21 |
| Jul 29 2016 |
4979 |
346.21 |
| Jul 22 2016 |
4968 |
346.21 |
| Jun 28 2016 |
4969 |
346.21 |
| Jun 21 2016 |
4980 |
346.21 |
| Jun 14 2016 |
4980 |
346.21 |
| Jun 07 2016 |
4980 |
346.21 |
| May 31 2016 |
4980 |
346.21 |
| May 24 2016 |
4980 |
346.21 |
| May 17 2016 |
4976 |
346.21 |
| May 10 2016 |
4976 |
346.21 |
| May 03 2016 |
4976 |
346.21 |
| Apr 26 2016 |
4976 |
346.21 |
| Apr 19 2016 |
4973 |
346.21 |
| Apr 12 2016 |
4983 |
346.21 |
| Apr 05 2016 |
4983 |
346.21 |
| Mar 29 2016 |
4983 |
346.21 |
| Mar 22 2016 |
4982 |
346.21 |
| Mar 15 2016 |
4980 |
346.21 |
| Mar 08 2016 |
4985 |
346.21 |
| Mar 01 2016 |
4981 |
346.21 |
| Feb 23 2016 |
4974 |
346.21 |
| Feb 16 2016 |
4951 |
346.21 |
| Feb 09 2016 |
4951 |
346.21 |
| Feb 02 2016 |
4915 |
346.21 |
| Jan 26 2016 |
4927 |
346.21 |
| Jan 19 2016 |
4932 |
346.21 |
