| Jan 05 2018 |
5118 |
342.02 |
| Dec 29 2017 |
5124 |
342.02 |
| Dec 22 2017 |
5120 |
342.02 |
| Dec 15 2017 |
5100 |
342.02 |
| Dec 08 2017 |
5232 |
342.02 |
| Dec 01 2017 |
5233 |
342.02 |
| Nov 24 2017 |
5269 |
342.02 |
| Nov 17 2017 |
5246 |
342.02 |
| Nov 10 2017 |
5355 |
342.02 |
| Nov 03 2017 |
5333 |
342.02 |
| Oct 27 2017 |
5243 |
342.02 |
| Oct 20 2017 |
5261 |
342.02 |
| Oct 13 2017 |
5154 |
342.02 |
| Oct 06 2017 |
5067 |
342.02 |
| Sep 29 2017 |
5065 |
342.02 |
| Sep 22 2017 |
5048 |
342.02 |
| Sep 15 2017 |
5085 |
342.02 |
| Sep 08 2017 |
5063 |
342.02 |
| Sep 01 2017 |
5090 |
342.02 |
| Aug 25 2017 |
5105 |
342.02 |
| Aug 18 2017 |
5106 |
342.02 |
| Aug 11 2017 |
5088 |
342.02 |
| Aug 04 2017 |
5097 |
342.02 |
| Jul 28 2017 |
5094 |
342.02 |
| Jul 21 2017 |
5103 |
342.02 |
| Jul 14 2017 |
5104 |
342.02 |
| Jul 07 2017 |
5103 |
342.02 |
| Jun 30 2017 |
5110 |
342.02 |
| Jun 23 2017 |
5109 |
342.02 |
| Jun 16 2017 |
5111 |
342.02 |
| Jun 09 2017 |
5102 |
342.02 |
| Jun 02 2017 |
5097 |
342.02 |
| May 26 2017 |
5018 |
342.02 |
| May 19 2017 |
5039 |
342.02 |
| May 12 2017 |
5015 |
342.02 |
| May 05 2017 |
5012 |
342.02 |
| Apr 28 2017 |
5007 |
342.02 |
| Apr 21 2017 |
4993 |
342.02 |
| Apr 14 2017 |
5001 |
342.02 |
| Apr 07 2017 |
5001 |
342.02 |
| Mar 31 2017 |
5001 |
342.02 |
| Mar 24 2017 |
5001 |
342.02 |
| Mar 17 2017 |
4995 |
342.02 |
| Mar 10 2017 |
5003 |
342.02 |
| Mar 03 2017 |
5003 |
342.02 |
| Feb 24 2017 |
5008 |
342.02 |
| Feb 17 2017 |
5015 |
342.02 |
| Feb 10 2017 |
5025 |
342.02 |
| Feb 03 2017 |
5020 |
342.02 |
| Jan 27 2017 |
5030 |
342.02 |
| Jan 20 2017 |
5046 |
342.02 |
| Jan 13 2017 |
5050 |
342.02 |
| Jan 06 2017 |
5320 |
345.35 |
| Dec 30 2016 |
5364 |
345.35 |
| Dec 23 2016 |
5376 |
345.35 |
| Dec 16 2016 |
5362 |
345.35 |
| Dec 09 2016 |
5369 |
345.35 |
| Dec 02 2016 |
5421 |
345.35 |
| Nov 25 2016 |
5390 |
345.35 |
| Nov 18 2016 |
5380 |
345.35 |
| Nov 11 2016 |
5450 |
345.35 |
| Nov 04 2016 |
5424 |
345.35 |
| Oct 28 2016 |
5383 |
345.35 |
| Oct 21 2016 |
5424 |
345.35 |
| Oct 14 2016 |
5320 |
345.35 |
| Oct 07 2016 |
5345 |
345.35 |
| Sep 30 2016 |
5284 |
345.35 |
| Sep 23 2016 |
5192 |
345.35 |
| Sep 16 2016 |
5088 |
345.35 |
| Sep 09 2016 |
5095 |
345.35 |
| Sep 02 2016 |
5062 |
345.35 |
| Aug 26 2016 |
5069 |
345.35 |
| Aug 19 2016 |
4926 |
345.35 |
| Aug 12 2016 |
4918 |
345.35 |
| Aug 05 2016 |
4931 |
345.35 |
| Jul 29 2016 |
4931 |
345.35 |
| Jul 22 2016 |
4920 |
345.35 |
| Jun 28 2016 |
4921 |
345.35 |
| Jun 21 2016 |
4932 |
345.35 |
| Jun 14 2016 |
4932 |
345.35 |
| Jun 07 2016 |
4932 |
345.35 |
| May 31 2016 |
4932 |
345.35 |
| May 24 2016 |
4932 |
345.35 |
| May 17 2016 |
4928 |
345.35 |
| May 10 2016 |
4928 |
345.35 |
| May 03 2016 |
4928 |
345.35 |
| Apr 26 2016 |
4928 |
345.35 |
| Apr 19 2016 |
4925 |
345.35 |
| Apr 12 2016 |
4935 |
345.35 |
| Apr 05 2016 |
4935 |
345.35 |
| Mar 29 2016 |
4935 |
345.35 |
| Mar 22 2016 |
4934 |
345.35 |
| Mar 15 2016 |
4932 |
345.35 |
| Mar 08 2016 |
4937 |
345.35 |
| Mar 01 2016 |
4933 |
345.35 |
| Feb 23 2016 |
4926 |
345.35 |
| Feb 16 2016 |
4902 |
345.35 |
| Feb 09 2016 |
4902 |
345.35 |
| Feb 02 2016 |
4868 |
345.35 |
| Jan 26 2016 |
4879 |
345.35 |
| Jan 19 2016 |
4885 |
345.35 |
