| Jan 06 2022 |
2864 |
385.6 |
| Dec 30 2021 |
2861 |
385.6 |
| Dec 23 2021 |
2855 |
385.6 |
| Dec 16 2021 |
2889 |
385.6 |
| Dec 09 2021 |
2988 |
385.6 |
| Dec 02 2021 |
3081 |
385.6 |
| Nov 25 2021 |
3111 |
385.6 |
| Nov 18 2021 |
3214 |
385.6 |
| Nov 11 2021 |
3265 |
385.6 |
| Nov 04 2021 |
3256 |
385.6 |
| Oct 28 2021 |
3224 |
385.6 |
| Oct 21 2021 |
3369 |
385.6 |
| Oct 14 2021 |
3416 |
385.6 |
| Oct 07 2021 |
3136 |
385.6 |
| Sep 30 2021 |
3108 |
385.6 |
| Sep 23 2021 |
2988 |
385.6 |
| Sep 16 2021 |
2953 |
385.6 |
| Sep 09 2021 |
2897 |
385.6 |
| Sep 02 2021 |
2924 |
385.6 |
| Aug 26 2021 |
2914 |
385.6 |
| Aug 19 2021 |
2917 |
385.6 |
| Aug 12 2021 |
2913 |
385.6 |
| Aug 05 2021 |
2961 |
385.6 |
| Jul 29 2021 |
2980 |
385.6 |
| Jun 03 2021 |
3038 |
385.6 |
| Jan 08 2021 |
2763 |
385.6 |
| Jan 01 2021 |
2744 |
385.6 |
| Dec 25 2020 |
2808 |
385.6 |
| Dec 18 2020 |
2906 |
385.6 |
| Dec 11 2020 |
3545 |
385.6 |
| Dec 04 2020 |
4219 |
385.6 |
| Nov 27 2020 |
4174 |
385.6 |
| Nov 20 2020 |
4810 |
385.6 |
| Nov 13 2020 |
5143 |
385.6 |
| Nov 06 2020 |
5497 |
385.6 |
| Oct 30 2020 |
5859 |
385.6 |
| Oct 23 2020 |
6267 |
385.6 |
| Oct 16 2020 |
6546 |
385.6 |
| Oct 09 2020 |
6816 |
385.6 |
| Oct 02 2020 |
7029 |
385.6 |
| Sep 25 2020 |
7175 |
385.6 |
| Sep 18 2020 |
7346 |
385.6 |
| Sep 11 2020 |
7427 |
385.6 |
| Sep 04 2020 |
7530 |
385.6 |
| Aug 28 2020 |
7589 |
385.6 |
| Aug 21 2020 |
7628 |
385.6 |
| Aug 14 2020 |
7638 |
385.6 |
| Aug 07 2020 |
7712 |
385.6 |
| Jul 31 2020 |
7742 |
385.6 |
| Jul 24 2020 |
7742 |
385.6 |
| Jul 17 2020 |
7755 |
385.6 |
| Jul 10 2020 |
7780 |
385.6 |
| Jul 03 2020 |
7807 |
385.6 |
| Jun 26 2020 |
7807 |
385.6 |
| Jun 19 2020 |
7807 |
385.6 |
| Jun 12 2020 |
7813 |
385.6 |
| Jun 05 2020 |
7826 |
385.6 |
| May 29 2020 |
7837 |
385.6 |
| May 22 2020 |
7857 |
385.6 |
| May 15 2020 |
7857 |
385.6 |
| May 08 2020 |
7860 |
385.6 |
| May 01 2020 |
7861 |
385.6 |
| Apr 24 2020 |
7889 |
385.6 |
| Apr 17 2020 |
7889 |
385.6 |
| Apr 10 2020 |
7889 |
385.6 |
| Apr 03 2020 |
7889 |
385.6 |
| Mar 27 2020 |
7889 |
385.6 |
| Mar 20 2020 |
7896 |
385.6 |
| Mar 13 2020 |
7896 |
385.6 |
| Mar 06 2020 |
7896 |
385.6 |
| Jan 11 2019 |
1494 |
250.43 |
| Jan 04 2019 |
1507 |
250.43 |
| Dec 28 2018 |
1511 |
250.43 |
| Dec 21 2018 |
1500 |
250.43 |
| Dec 14 2018 |
1495 |
250.43 |
| Dec 07 2018 |
1506 |
250.43 |
| Nov 30 2018 |
1527 |
250.43 |
| Nov 23 2018 |
1540 |
250.43 |
| Nov 16 2018 |
1551 |
250.43 |
| Nov 09 2018 |
1514 |
250.43 |
| Nov 02 2018 |
1531 |
250.43 |
| Oct 26 2018 |
1490 |
250.43 |
| Oct 19 2018 |
1492 |
250.43 |
| Oct 12 2018 |
1513 |
250.43 |
| Oct 05 2018 |
1471 |
250.43 |
| Sep 28 2018 |
1508 |
250.43 |
| Sep 21 2018 |
1512 |
250.43 |
| Sep 14 2018 |
1499 |
250.43 |
| Sep 07 2018 |
1506 |
250.43 |
| Aug 31 2018 |
1495 |
250.43 |
| Aug 24 2018 |
1491 |
250.43 |
| Aug 17 2018 |
1495 |
250.43 |
| Aug 10 2018 |
1495 |
250.43 |
| Aug 03 2018 |
1499 |
250.43 |
| Jul 27 2018 |
1503 |
250.43 |
| Jul 20 2018 |
1504 |
250.43 |
| Jul 13 2018 |
1505 |
250.43 |
| Jul 06 2018 |
1500 |
250.43 |
| Jun 29 2018 |
1524 |
250.43 |
| Jun 22 2018 |
1524 |
250.43 |
| Jun 15 2018 |
1525 |
250.43 |
| Jun 08 2018 |
1527 |
250.43 |
| Jun 01 2018 |
1527 |
250.43 |
| May 25 2018 |
1543 |
250.43 |
| May 18 2018 |
1547 |
250.43 |
| May 11 2018 |
1552 |
250.43 |
| May 04 2018 |
1568 |
250.43 |
| Apr 27 2018 |
1568 |
250.43 |
| Apr 20 2018 |
1581 |
250.43 |
| Apr 13 2018 |
1579 |
250.43 |
| Apr 06 2018 |
1579 |
250.43 |
| Mar 30 2018 |
1579 |
250.43 |
| Mar 23 2018 |
1579 |
250.43 |
| Mar 16 2018 |
1579 |
250.43 |
| Mar 09 2018 |
1579 |
250.43 |
| Mar 02 2018 |
1579 |
250.43 |
| Feb 23 2018 |
1578 |
250.43 |
| Feb 16 2018 |
1580 |
250.43 |
| Feb 09 2018 |
1576 |
250.43 |
| Feb 02 2018 |
1585 |
250.43 |
| Jan 26 2018 |
1597 |
250.43 |
| Jan 19 2018 |
1599 |
250.43 |
| Jan 06 2017 |
812 |
221.57 |
| Dec 30 2016 |
817 |
221.57 |
| Dec 23 2016 |
816 |
221.57 |
| Dec 16 2016 |
811 |
221.57 |
| Dec 09 2016 |
800 |
221.57 |
| Dec 02 2016 |
789 |
221.57 |
| Nov 25 2016 |
786 |
221.57 |
| Nov 18 2016 |
780 |
221.57 |
| Nov 11 2016 |
792 |
221.57 |
| Nov 04 2016 |
771 |
221.57 |
| Oct 28 2016 |
765 |
221.57 |
| Oct 21 2016 |
781 |
221.57 |
| Oct 14 2016 |
771 |
221.57 |
| Oct 07 2016 |
800 |
221.57 |
| Sep 30 2016 |
778 |
221.57 |
| Sep 23 2016 |
764 |
221.57 |
| Sep 16 2016 |
764 |
221.57 |
| Sep 09 2016 |
790 |
221.57 |
| Sep 02 2016 |
765 |
221.57 |
| Aug 26 2016 |
766 |
221.57 |
| Aug 19 2016 |
748 |
221.57 |
| Aug 12 2016 |
747 |
221.57 |
| Aug 05 2016 |
753 |
221.57 |
| Jul 29 2016 |
753 |
221.57 |
| Jul 22 2016 |
753 |
221.57 |
| Jun 28 2016 |
753 |
221.57 |
| Jun 21 2016 |
753 |
221.57 |
| Jun 14 2016 |
753 |
221.57 |
| Jun 07 2016 |
753 |
221.57 |
| May 31 2016 |
753 |
221.57 |
| May 24 2016 |
753 |
221.57 |
| May 17 2016 |
754 |
221.57 |
| May 10 2016 |
754 |
221.57 |
| May 03 2016 |
754 |
221.57 |
| Apr 26 2016 |
754 |
221.57 |
| Apr 19 2016 |
754 |
221.57 |
| Apr 12 2016 |
754 |
221.57 |
| Apr 05 2016 |
754 |
221.57 |
| Mar 29 2016 |
754 |
221.57 |
| Mar 22 2016 |
753 |
221.57 |
| Mar 15 2016 |
754 |
221.57 |
| Mar 08 2016 |
754 |
221.57 |
| Mar 01 2016 |
753 |
221.57 |
| Feb 23 2016 |
747 |
221.57 |
| Feb 16 2016 |
746 |
221.57 |
| Feb 09 2016 |
746 |
221.57 |
| Feb 02 2016 |
741 |
221.57 |
| Jan 26 2016 |
743 |
221.57 |
| Jan 19 2016 |
743 |
221.57 |
