| Jan 06 2017 |
15261 |
459.8 |
| Dec 30 2016 |
15330 |
459.8 |
| Dec 23 2016 |
15330 |
459.8 |
| Dec 16 2016 |
15378 |
459.8 |
| Dec 09 2016 |
15427 |
459.8 |
| Dec 02 2016 |
15767 |
459.8 |
| Nov 25 2016 |
15682 |
459.8 |
| Nov 18 2016 |
15906 |
459.8 |
| Nov 11 2016 |
16125 |
459.8 |
| Nov 04 2016 |
16142 |
459.8 |
| Oct 28 2016 |
16039 |
459.8 |
| Oct 21 2016 |
16174 |
459.8 |
| Oct 14 2016 |
16020 |
459.8 |
| Oct 07 2016 |
15948 |
459.8 |
| Sep 30 2016 |
15930 |
459.8 |
| Sep 23 2016 |
15662 |
459.8 |
| Sep 16 2016 |
15343 |
459.8 |
| Sep 09 2016 |
15229 |
459.8 |
| Sep 02 2016 |
15177 |
459.8 |
| Aug 26 2016 |
15202 |
459.8 |
| Aug 19 2016 |
14875 |
459.8 |
| Aug 12 2016 |
14863 |
459.8 |
| Aug 05 2016 |
14880 |
459.8 |
| Jul 29 2016 |
14881 |
459.8 |
| Jul 22 2016 |
14859 |
459.8 |
| Jun 28 2016 |
14860 |
459.8 |
| Jun 21 2016 |
14916 |
459.8 |
| Jun 14 2016 |
14916 |
459.8 |
| Jun 07 2016 |
14916 |
459.8 |
| May 31 2016 |
14925 |
459.8 |
| May 24 2016 |
14925 |
459.8 |
| May 17 2016 |
14911 |
459.8 |
| May 10 2016 |
14911 |
459.8 |
| May 03 2016 |
14912 |
459.8 |
| Apr 26 2016 |
14912 |
459.8 |
| Apr 19 2016 |
14894 |
459.8 |
| Apr 12 2016 |
14929 |
459.8 |
| Apr 05 2016 |
14929 |
459.8 |
| Mar 29 2016 |
14929 |
459.8 |
| Mar 22 2016 |
14921 |
459.8 |
| Mar 15 2016 |
14919 |
459.8 |
| Mar 08 2016 |
14934 |
459.8 |
| Mar 01 2016 |
14931 |
459.8 |
| Feb 23 2016 |
14928 |
459.8 |
| Feb 16 2016 |
14871 |
459.8 |
| Feb 09 2016 |
14871 |
459.8 |
| Feb 02 2016 |
14819 |
459.8 |
| Jan 26 2016 |
14853 |
459.8 |
| Jan 19 2016 |
14862 |
459.8 |
