| Jan 11 2019 |
15149 |
464.32 |
| Jan 04 2019 |
15245 |
464.32 |
| Dec 28 2018 |
15235 |
464.32 |
| Dec 21 2018 |
15139 |
464.32 |
| Dec 14 2018 |
15209 |
464.32 |
| Dec 07 2018 |
15402 |
464.32 |
| Nov 30 2018 |
15626 |
464.32 |
| Nov 23 2018 |
15790 |
464.32 |
| Nov 16 2018 |
16079 |
464.32 |
| Nov 09 2018 |
16160 |
464.32 |
| Nov 02 2018 |
16218 |
464.32 |
| Oct 26 2018 |
15980 |
464.32 |
| Oct 19 2018 |
16010 |
464.32 |
| Oct 12 2018 |
15898 |
464.32 |
| Oct 05 2018 |
15596 |
464.32 |
| Sep 28 2018 |
15654 |
464.32 |
| Sep 21 2018 |
15638 |
464.32 |
| Sep 14 2018 |
15420 |
464.32 |
| Sep 07 2018 |
15316 |
464.32 |
| Aug 31 2018 |
15189 |
464.32 |
| Aug 24 2018 |
15149 |
464.32 |
| Aug 17 2018 |
15133 |
464.32 |
| Aug 10 2018 |
15142 |
464.32 |
| Aug 03 2018 |
15166 |
464.32 |
| Jul 27 2018 |
15177 |
464.32 |
| Jul 20 2018 |
15197 |
464.32 |
| Jul 13 2018 |
15197 |
464.32 |
| Jul 06 2018 |
15174 |
464.32 |
| Jun 29 2018 |
15234 |
464.32 |
| Jun 22 2018 |
15234 |
464.32 |
| Jun 15 2018 |
15259 |
464.32 |
| Jun 08 2018 |
15282 |
464.32 |
| Jun 01 2018 |
15271 |
464.32 |
| May 25 2018 |
15286 |
464.32 |
| May 18 2018 |
15256 |
464.32 |
| May 11 2018 |
15283 |
464.32 |
| May 04 2018 |
15349 |
464.32 |
| Apr 27 2018 |
15342 |
464.32 |
| Apr 20 2018 |
15384 |
464.32 |
| Apr 13 2018 |
15379 |
464.32 |
| Apr 06 2018 |
15379 |
464.32 |
| Mar 30 2018 |
15377 |
464.32 |
| Mar 23 2018 |
15377 |
464.32 |
| Mar 16 2018 |
15364 |
464.32 |
| Mar 09 2018 |
15364 |
464.32 |
| Mar 02 2018 |
15369 |
464.32 |
| Feb 23 2018 |
15363 |
464.32 |
| Feb 16 2018 |
15376 |
464.32 |
| Feb 09 2018 |
15372 |
464.32 |
| Feb 02 2018 |
15390 |
464.32 |
| Jan 26 2018 |
15423 |
464.32 |
| Jan 19 2018 |
15371 |
464.32 |
| Jan 06 2017 |
13903 |
446.6 |
| Dec 30 2016 |
13962 |
446.6 |
| Dec 23 2016 |
13967 |
446.6 |
| Dec 16 2016 |
14002 |
446.6 |
| Dec 09 2016 |
14053 |
446.6 |
| Dec 02 2016 |
14340 |
446.6 |
| Nov 25 2016 |
14256 |
446.6 |
| Nov 18 2016 |
14415 |
446.6 |
| Nov 11 2016 |
14585 |
446.6 |
| Nov 04 2016 |
14565 |
446.6 |
| Oct 28 2016 |
14476 |
446.6 |
| Oct 21 2016 |
14608 |
446.6 |
| Oct 14 2016 |
14499 |
446.6 |
| Oct 07 2016 |
14442 |
446.6 |
| Sep 30 2016 |
14400 |
446.6 |
| Sep 23 2016 |
14134 |
446.6 |
| Sep 16 2016 |
13848 |
446.6 |
| Sep 09 2016 |
13751 |
446.6 |
| Sep 02 2016 |
13714 |
446.6 |
| Aug 26 2016 |
13747 |
446.6 |
| Aug 19 2016 |
13444 |
446.6 |
| Aug 12 2016 |
13434 |
446.6 |
| Aug 05 2016 |
13451 |
446.6 |
| Jul 29 2016 |
13452 |
446.6 |
| Jul 22 2016 |
13431 |
446.6 |
| Jun 28 2016 |
13432 |
446.6 |
| Jun 21 2016 |
13486 |
446.6 |
| Jun 14 2016 |
13486 |
446.6 |
| Jun 07 2016 |
13487 |
446.6 |
| May 31 2016 |
13492 |
446.6 |
| May 24 2016 |
13492 |
446.6 |
| May 17 2016 |
13479 |
446.6 |
| May 10 2016 |
13479 |
446.6 |
| May 03 2016 |
13480 |
446.6 |
| Apr 26 2016 |
13480 |
446.6 |
| Apr 19 2016 |
13466 |
446.6 |
| Apr 12 2016 |
13502 |
446.6 |
| Apr 05 2016 |
13502 |
446.6 |
| Mar 29 2016 |
13502 |
446.6 |
| Mar 22 2016 |
13495 |
446.6 |
| Mar 15 2016 |
13493 |
446.6 |
| Mar 08 2016 |
13506 |
446.6 |
| Mar 01 2016 |
13502 |
446.6 |
| Feb 23 2016 |
13497 |
446.6 |
| Feb 16 2016 |
13448 |
446.6 |
| Feb 09 2016 |
13448 |
446.6 |
| Feb 02 2016 |
13396 |
446.6 |
| Jan 26 2016 |
13429 |
446.6 |
| Jan 19 2016 |
13440 |
446.6 |
