| Oct 04 2019 |
10860 |
417.05 |
| Sep 27 2019 |
10840 |
417.05 |
| Sep 20 2019 |
10702 |
417.05 |
| Sep 13 2019 |
10778 |
417.05 |
| Sep 06 2019 |
10505 |
417.05 |
| Aug 30 2019 |
10538 |
417.05 |
| Aug 23 2019 |
10557 |
417.05 |
| Aug 16 2019 |
10484 |
417.05 |
| Aug 09 2019 |
10484 |
417.05 |
| Aug 02 2019 |
10489 |
417.05 |
| Jul 26 2019 |
10493 |
417.05 |
| Jul 19 2019 |
10508 |
417.05 |
| Jul 12 2019 |
10532 |
417.05 |
| Jul 05 2019 |
10540 |
417.05 |
| Jun 28 2019 |
10556 |
417.05 |
| Jun 21 2019 |
10575 |
417.05 |
| Jun 14 2019 |
10570 |
417.05 |
| Jun 07 2019 |
10559 |
417.05 |
| May 31 2019 |
10575 |
417.05 |
| May 24 2019 |
10570 |
417.05 |
| May 17 2019 |
10587 |
417.05 |
| May 10 2019 |
10580 |
417.05 |
| May 03 2019 |
10590 |
417.05 |
| Apr 26 2019 |
10583 |
417.05 |
| Apr 19 2019 |
10583 |
417.05 |
| Apr 12 2019 |
10587 |
417.05 |
| Apr 05 2019 |
10587 |
417.05 |
| Mar 29 2019 |
10586 |
417.05 |
| Mar 22 2019 |
10584 |
417.05 |
| Mar 15 2019 |
10594 |
417.05 |
| Mar 08 2019 |
10546 |
417.05 |
| Mar 01 2019 |
10549 |
417.05 |
| Feb 22 2019 |
10542 |
417.05 |
| Feb 15 2019 |
10557 |
417.05 |
| Feb 08 2019 |
10549 |
417.05 |
| Feb 01 2019 |
10570 |
417.05 |
| Jan 25 2019 |
10568 |
417.05 |
| Jan 18 2019 |
10202 |
417.05 |
| Jan 11 2019 |
10699 |
417.05 |
| Jan 04 2019 |
10768 |
417.05 |
| Dec 28 2018 |
10779 |
417.05 |
| Dec 21 2018 |
10712 |
417.05 |
| Dec 14 2018 |
10735 |
417.05 |
| Dec 07 2018 |
10864 |
417.05 |
| Nov 30 2018 |
11017 |
417.05 |
| Nov 23 2018 |
11084 |
417.05 |
| Nov 16 2018 |
11258 |
417.05 |
| Nov 09 2018 |
11270 |
417.05 |
| Nov 02 2018 |
11330 |
417.05 |
| Oct 26 2018 |
11079 |
417.05 |
| Oct 19 2018 |
11120 |
417.05 |
| Oct 12 2018 |
11031 |
417.05 |
| Jan 05 2018 |
11513 |
426.8 |
| Dec 29 2017 |
11531 |
426.8 |
| Dec 22 2017 |
11523 |
426.8 |
| Dec 15 2017 |
11485 |
426.8 |
| Dec 08 2017 |
11755 |
426.8 |
| Dec 01 2017 |
11889 |
426.8 |
| Nov 24 2017 |
11915 |
426.8 |
| Nov 17 2017 |
11982 |
426.8 |
| Nov 10 2017 |
12259 |
426.8 |
| Nov 03 2017 |
12235 |
426.8 |
| Oct 27 2017 |
12156 |
426.8 |
| Oct 20 2017 |
12184 |
426.8 |
| Oct 13 2017 |
11995 |
426.8 |
| Oct 06 2017 |
11888 |
426.8 |
| Sep 29 2017 |
11887 |
426.8 |
| Sep 22 2017 |
11852 |
426.8 |
| Sep 15 2017 |
11877 |
426.8 |
| Sep 08 2017 |
11782 |
426.8 |
| Sep 01 2017 |
11812 |
426.8 |
| Aug 25 2017 |
11823 |
426.8 |
| Aug 18 2017 |
11847 |
426.8 |
| Aug 11 2017 |
11779 |
426.8 |
| Aug 04 2017 |
11802 |
426.8 |
| Jul 28 2017 |
11801 |
426.8 |
| Jul 21 2017 |
11825 |
426.8 |
| Jul 14 2017 |
11835 |
426.8 |
| Jul 07 2017 |
11830 |
426.8 |
| Jun 30 2017 |
11838 |
426.8 |
| Jun 23 2017 |
11838 |
426.8 |
| Jun 16 2017 |
11839 |
426.8 |
| Jun 09 2017 |
11814 |
426.8 |
| Jun 02 2017 |
11814 |
426.8 |
| May 26 2017 |
11691 |
426.8 |
| May 19 2017 |
11709 |
426.8 |
| May 12 2017 |
11662 |
426.8 |
| May 05 2017 |
11634 |
426.8 |
| Apr 28 2017 |
11619 |
426.8 |
| Apr 21 2017 |
11600 |
426.8 |
| Apr 14 2017 |
11616 |
426.8 |
| Apr 07 2017 |
11617 |
426.8 |
| Mar 31 2017 |
11617 |
426.8 |
| Mar 24 2017 |
11617 |
426.8 |
| Mar 17 2017 |
11606 |
426.8 |
| Mar 10 2017 |
11620 |
426.8 |
| Mar 03 2017 |
11620 |
426.8 |
| Feb 24 2017 |
11618 |
426.8 |
| Feb 17 2017 |
11628 |
426.8 |
| Feb 10 2017 |
11647 |
426.8 |
| Feb 03 2017 |
11639 |
426.8 |
| Jan 27 2017 |
11651 |
426.8 |
| Jan 20 2017 |
11675 |
426.8 |
| Jan 13 2017 |
11688 |
426.8 |
| Jan 06 2017 |
9395 |
400.4 |
| Dec 30 2016 |
9439 |
400.4 |
| Dec 23 2016 |
9441 |
400.4 |
| Dec 16 2016 |
9479 |
400.4 |
| Dec 09 2016 |
9514 |
400.4 |
| Dec 02 2016 |
9665 |
400.4 |
| Nov 25 2016 |
9614 |
400.4 |
| Nov 18 2016 |
9678 |
400.4 |
| Nov 11 2016 |
9816 |
400.4 |
| Nov 04 2016 |
9763 |
400.4 |
| Oct 28 2016 |
9656 |
400.4 |
| Oct 21 2016 |
9740 |
400.4 |
| Oct 14 2016 |
9585 |
400.4 |
| Oct 07 2016 |
9573 |
400.4 |
| Sep 30 2016 |
9540 |
400.4 |
| Sep 23 2016 |
9370 |
400.4 |
| Sep 16 2016 |
9181 |
400.4 |
| Sep 09 2016 |
9139 |
400.4 |
| Sep 02 2016 |
9112 |
400.4 |
| Aug 26 2016 |
9137 |
400.4 |
| Aug 19 2016 |
8918 |
400.4 |
| Aug 12 2016 |
8909 |
400.4 |
| Aug 05 2016 |
8923 |
400.4 |
| Jul 29 2016 |
8924 |
400.4 |
| Jul 22 2016 |
8908 |
400.4 |
| Jun 28 2016 |
8909 |
400.4 |
| Jun 21 2016 |
8939 |
400.4 |
| Jun 14 2016 |
8939 |
400.4 |
| Jun 07 2016 |
8939 |
400.4 |
| May 31 2016 |
8940 |
400.4 |
| May 24 2016 |
8940 |
400.4 |
| May 17 2016 |
8932 |
400.4 |
| May 10 2016 |
8932 |
400.4 |
| May 03 2016 |
8932 |
400.4 |
| Apr 26 2016 |
8932 |
400.4 |
| Apr 19 2016 |
8924 |
400.4 |
| Apr 12 2016 |
8944 |
400.4 |
| Apr 05 2016 |
8944 |
400.4 |
| Mar 29 2016 |
8944 |
400.4 |
| Mar 22 2016 |
8942 |
400.4 |
| Mar 15 2016 |
8940 |
400.4 |
| Mar 08 2016 |
8947 |
400.4 |
| Mar 01 2016 |
8943 |
400.4 |
| Feb 23 2016 |
8936 |
400.4 |
| Feb 16 2016 |
8899 |
400.4 |
| Feb 09 2016 |
8899 |
400.4 |
| Feb 02 2016 |
8845 |
400.4 |
| Jan 26 2016 |
8861 |
400.4 |
| Jan 19 2016 |
8871 |
400.4 |
