| Jan 06 2017 |
8800 |
393.8 |
| Dec 30 2016 |
8853 |
393.8 |
| Dec 23 2016 |
8857 |
393.8 |
| Dec 16 2016 |
8881 |
393.8 |
| Dec 09 2016 |
8924 |
393.8 |
| Dec 02 2016 |
9036 |
393.8 |
| Nov 25 2016 |
9006 |
393.8 |
| Nov 18 2016 |
9052 |
393.8 |
| Nov 11 2016 |
9164 |
393.8 |
| Nov 04 2016 |
9136 |
393.8 |
| Oct 28 2016 |
9041 |
393.8 |
| Oct 21 2016 |
9117 |
393.8 |
| Oct 14 2016 |
8985 |
393.8 |
| Oct 07 2016 |
8963 |
393.8 |
| Sep 30 2016 |
8919 |
393.8 |
| Sep 23 2016 |
8738 |
393.8 |
| Sep 16 2016 |
8550 |
393.8 |
| Sep 09 2016 |
8531 |
393.8 |
| Sep 02 2016 |
8506 |
393.8 |
| Aug 26 2016 |
8535 |
393.8 |
| Aug 19 2016 |
8326 |
393.8 |
| Aug 12 2016 |
8316 |
393.8 |
| Aug 05 2016 |
8330 |
393.8 |
| Jul 29 2016 |
8331 |
393.8 |
| Jul 22 2016 |
8317 |
393.8 |
| Jun 28 2016 |
8318 |
393.8 |
| Jun 21 2016 |
8345 |
393.8 |
| Jun 14 2016 |
8345 |
393.8 |
| Jun 07 2016 |
8345 |
393.8 |
| May 31 2016 |
8346 |
393.8 |
| May 24 2016 |
8346 |
393.8 |
| May 17 2016 |
8338 |
393.8 |
| May 10 2016 |
8338 |
393.8 |
| May 03 2016 |
8338 |
393.8 |
| Apr 26 2016 |
8338 |
393.8 |
| Apr 19 2016 |
8332 |
393.8 |
| Apr 12 2016 |
8352 |
393.8 |
| Apr 05 2016 |
8352 |
393.8 |
| Mar 29 2016 |
8352 |
393.8 |
| Mar 22 2016 |
8350 |
393.8 |
| Mar 15 2016 |
8348 |
393.8 |
| Mar 08 2016 |
8354 |
393.8 |
| Mar 01 2016 |
8350 |
393.8 |
| Feb 23 2016 |
8344 |
393.8 |
| Feb 16 2016 |
8307 |
393.8 |
| Feb 09 2016 |
8307 |
393.8 |
| Feb 02 2016 |
8262 |
393.8 |
| Jan 26 2016 |
8281 |
393.8 |
| Jan 19 2016 |
8287 |
393.8 |
