| Jan 06 2017 |
10166 |
408.81 |
| Dec 30 2016 |
10217 |
408.81 |
| Dec 23 2016 |
10219 |
408.81 |
| Dec 16 2016 |
10266 |
408.81 |
| Dec 09 2016 |
10316 |
408.81 |
| Dec 02 2016 |
10476 |
408.81 |
| Nov 25 2016 |
10416 |
408.81 |
| Nov 18 2016 |
10495 |
408.81 |
| Nov 11 2016 |
10579 |
408.81 |
| Nov 04 2016 |
10518 |
408.81 |
| Oct 28 2016 |
10424 |
408.81 |
| Oct 21 2016 |
10501 |
408.81 |
| Oct 14 2016 |
10383 |
408.81 |
| Oct 07 2016 |
10367 |
408.81 |
| Sep 30 2016 |
10345 |
408.81 |
| Sep 23 2016 |
10138 |
408.81 |
| Sep 16 2016 |
9908 |
408.81 |
| Sep 09 2016 |
9867 |
408.81 |
| Sep 02 2016 |
9829 |
408.81 |
| Aug 26 2016 |
9856 |
408.81 |
| Aug 19 2016 |
9619 |
408.81 |
| Aug 12 2016 |
9610 |
408.81 |
| Aug 05 2016 |
9625 |
408.81 |
| Jul 29 2016 |
9626 |
408.81 |
| Jul 22 2016 |
9610 |
408.81 |
| Jun 28 2016 |
9611 |
408.81 |
| Jun 21 2016 |
9646 |
408.81 |
| Jun 14 2016 |
9646 |
408.81 |
| Jun 07 2016 |
9646 |
408.81 |
| May 31 2016 |
9647 |
408.81 |
| May 24 2016 |
9647 |
408.81 |
| May 17 2016 |
9637 |
408.81 |
| May 10 2016 |
9637 |
408.81 |
| May 03 2016 |
9637 |
408.81 |
| Apr 26 2016 |
9637 |
408.81 |
| Apr 19 2016 |
9630 |
408.81 |
| Apr 12 2016 |
9652 |
408.81 |
| Apr 05 2016 |
9652 |
408.81 |
| Mar 29 2016 |
9652 |
408.81 |
| Mar 22 2016 |
9647 |
408.81 |
| Mar 15 2016 |
9644 |
408.81 |
| Mar 08 2016 |
9652 |
408.81 |
| Mar 01 2016 |
9648 |
408.81 |
| Feb 23 2016 |
9643 |
408.81 |
| Feb 16 2016 |
9606 |
408.81 |
| Feb 09 2016 |
9606 |
408.81 |
| Feb 02 2016 |
9552 |
408.81 |
| Jan 26 2016 |
9572 |
408.81 |
| Jan 19 2016 |
9581 |
408.81 |
