| Jan 26 2018 |
5795 |
352.45 |
| Jan 19 2018 |
5777 |
352.45 |
| Jan 12 2018 |
5523 |
352.45 |
| Jan 05 2018 |
5028 |
340.28 |
| Dec 29 2017 |
5034 |
340.28 |
| Dec 22 2017 |
5030 |
340.28 |
| Dec 15 2017 |
6715 |
367.97 |
| Dec 08 2017 |
6870 |
367.97 |
| Dec 01 2017 |
6894 |
367.97 |
| Nov 24 2017 |
7390 |
374.62 |
| Nov 17 2017 |
7410 |
374.62 |
| Nov 10 2017 |
7593 |
374.62 |
| Nov 03 2017 |
7530 |
374.62 |
| Oct 27 2017 |
7407 |
374.62 |
| Oct 20 2017 |
7447 |
374.62 |
| Oct 13 2017 |
6959 |
369.75 |
| Oct 06 2017 |
6675 |
366.74 |
| Sep 29 2017 |
6676 |
366.74 |
| Sep 22 2017 |
6180 |
360.5 |
| Sep 15 2017 |
6203 |
360.5 |
| Sep 08 2017 |
6155 |
360.5 |
| Sep 01 2017 |
6168 |
360.5 |
| Aug 25 2017 |
6183 |
360.5 |
| Aug 18 2017 |
6191 |
360.5 |
| Aug 11 2017 |
6174 |
360.5 |
| Aug 04 2017 |
6187 |
360.5 |
| Jul 28 2017 |
6184 |
360.5 |
| Jul 21 2017 |
6196 |
360.5 |
| Jul 14 2017 |
6201 |
360.5 |
| Jul 07 2017 |
6197 |
360.5 |
| Jun 30 2017 |
6203 |
360.5 |
| Jun 23 2017 |
6203 |
360.5 |
| Jun 16 2017 |
6196 |
360.5 |
| Jun 09 2017 |
6179 |
360.5 |
| Jun 02 2017 |
6175 |
360.5 |
| May 26 2017 |
6084 |
360.5 |
| May 19 2017 |
6101 |
360.5 |
| May 12 2017 |
6074 |
360.5 |
| May 05 2017 |
6066 |
360.5 |
| Apr 28 2017 |
6058 |
360.5 |
| Apr 21 2017 |
6045 |
360.5 |
| Apr 14 2017 |
6050 |
360.5 |
| Apr 07 2017 |
6050 |
360.5 |
| Mar 31 2017 |
6050 |
360.5 |
| Mar 24 2017 |
6050 |
360.5 |
| Mar 17 2017 |
6043 |
360.5 |
| Mar 10 2017 |
6051 |
360.5 |
| Mar 03 2017 |
6051 |
360.5 |
| Feb 24 2017 |
6050 |
360.5 |
| Feb 17 2017 |
6058 |
360.5 |
| Feb 10 2017 |
6070 |
360.5 |
| Feb 03 2017 |
6067 |
360.5 |
| Jan 27 2017 |
6804 |
370.25 |
| Jan 20 2017 |
6819 |
370.25 |
| Jan 13 2017 |
6826 |
370.25 |
| Jan 06 2017 |
7449 |
376.69 |
| Dec 30 2016 |
7497 |
376.69 |
| Dec 23 2016 |
7500 |
376.69 |
| Dec 16 2016 |
8504 |
389.25 |
| Dec 09 2016 |
8538 |
389.25 |
| Dec 02 2016 |
8654 |
389.25 |
| Nov 25 2016 |
8354 |
386.27 |
| Nov 18 2016 |
8389 |
386.27 |
| Nov 11 2016 |
8505 |
386.27 |
| Nov 04 2016 |
8465 |
386.27 |
| Oct 28 2016 |
8375 |
386.27 |
| Oct 21 2016 |
8457 |
386.27 |
| Oct 14 2016 |
6642 |
365.15 |
| Oct 07 2016 |
6632 |
365.15 |
| Sep 30 2016 |
6589 |
365.15 |
| Sep 23 2016 |
6123 |
360.3 |
| Sep 16 2016 |
5983 |
360.3 |
| Sep 09 2016 |
6002 |
360.3 |
| Sep 02 2016 |
5977 |
360.3 |
| Aug 26 2016 |
5982 |
360.3 |
| Aug 19 2016 |
5826 |
360.3 |
| Aug 12 2016 |
5818 |
360.3 |
| Aug 05 2016 |
5831 |
360.3 |
| Jul 29 2016 |
5832 |
360.3 |
| Jul 22 2016 |
5818 |
360.3 |
| Jun 28 2016 |
5819 |
360.3 |
| Jun 21 2016 |
5833 |
360.3 |
| Jun 14 2016 |
5833 |
360.3 |
| Jun 07 2016 |
5833 |
360.3 |
| May 31 2016 |
5833 |
360.3 |
| May 24 2016 |
5833 |
360.3 |
| May 17 2016 |
5829 |
360.3 |
| May 10 2016 |
5829 |
360.3 |
| May 03 2016 |
5829 |
360.3 |
| Apr 26 2016 |
5829 |
360.3 |
| Apr 19 2016 |
5824 |
360.3 |
| Apr 12 2016 |
5838 |
360.3 |
| Apr 05 2016 |
5838 |
360.3 |
| Mar 29 2016 |
5838 |
360.3 |
| Mar 22 2016 |
5837 |
360.3 |
| Mar 15 2016 |
5834 |
360.3 |
| Mar 08 2016 |
5839 |
360.3 |
| Mar 01 2016 |
5835 |
360.3 |
| Feb 23 2016 |
5830 |
360.3 |
| Feb 16 2016 |
5802 |
360.3 |
| Feb 09 2016 |
5802 |
360.3 |
| Feb 02 2016 |
5765 |
360.3 |
| Jan 26 2016 |
5782 |
360.3 |
| Jan 19 2016 |
5788 |
360.3 |
