| Jan 05 2018 |
1763 |
257.95 |
| Dec 29 2017 |
1760 |
257.95 |
| Dec 22 2017 |
1756 |
257.95 |
| Dec 15 2017 |
1748 |
257.95 |
| Dec 08 2017 |
1812 |
257.95 |
| Dec 01 2017 |
1820 |
257.95 |
| Nov 24 2017 |
1838 |
257.95 |
| Nov 17 2017 |
1812 |
257.95 |
| Nov 10 2017 |
1842 |
257.95 |
| Nov 03 2017 |
1823 |
257.95 |
| Oct 27 2017 |
1773 |
257.95 |
| Oct 20 2017 |
1791 |
257.95 |
| Oct 13 2017 |
1768 |
257.95 |
| Oct 06 2017 |
1723 |
257.95 |
| Sep 29 2017 |
1705 |
257.95 |
| Sep 22 2017 |
1708 |
257.95 |
| Sep 15 2017 |
1715 |
257.95 |
| Sep 08 2017 |
1702 |
257.95 |
| Sep 01 2017 |
1723 |
257.95 |
| Aug 25 2017 |
1730 |
257.95 |
| Aug 18 2017 |
1731 |
257.95 |
| Aug 11 2017 |
1734 |
257.95 |
| Aug 04 2017 |
1738 |
257.95 |
| Jul 28 2017 |
1739 |
257.95 |
| Jul 21 2017 |
1743 |
257.95 |
| Jul 14 2017 |
1750 |
257.95 |
| Jul 07 2017 |
1750 |
257.95 |
| Jun 30 2017 |
1755 |
257.95 |
| Jun 23 2017 |
1755 |
257.95 |
| Jun 16 2017 |
1765 |
257.95 |
| Jun 09 2017 |
1764 |
257.95 |
| Jun 02 2017 |
1767 |
257.95 |
| May 26 2017 |
1708 |
257.95 |
| May 19 2017 |
1721 |
257.95 |
| May 12 2017 |
1704 |
257.95 |
| May 05 2017 |
1704 |
257.95 |
| Apr 28 2017 |
1700 |
257.95 |
| Apr 21 2017 |
1695 |
257.95 |
| Apr 14 2017 |
1698 |
257.95 |
| Apr 07 2017 |
1698 |
257.95 |
| Mar 31 2017 |
1698 |
257.95 |
| Mar 24 2017 |
1698 |
257.95 |
| Mar 17 2017 |
1697 |
257.95 |
| Mar 10 2017 |
1704 |
257.95 |
| Mar 03 2017 |
1704 |
257.95 |
| Feb 24 2017 |
1701 |
257.95 |
| Feb 17 2017 |
1707 |
257.95 |
| Feb 10 2017 |
1711 |
257.95 |
| Feb 03 2017 |
1705 |
257.95 |
| Jan 27 2017 |
1707 |
257.95 |
| Jan 20 2017 |
1713 |
257.95 |
| Jan 13 2017 |
1721 |
257.95 |
| Jan 06 2017 |
772 |
220 |
| Dec 30 2016 |
777 |
220 |
| Dec 23 2016 |
777 |
220 |
| Dec 16 2016 |
773 |
220 |
| Dec 09 2016 |
763 |
220 |
| Dec 02 2016 |
752 |
220 |
| Nov 25 2016 |
752 |
220 |
| Nov 18 2016 |
745 |
220 |
| Nov 11 2016 |
758 |
220 |
| Nov 04 2016 |
739 |
220 |
| Oct 28 2016 |
731 |
220 |
| Oct 21 2016 |
721 |
220 |
| Oct 14 2016 |
721 |
220 |
| Oct 07 2016 |
752 |
220 |
| Sep 30 2016 |
733 |
220 |
| Sep 23 2016 |
726 |
220 |
| Sep 16 2016 |
727 |
220 |
| Sep 09 2016 |
752 |
220 |
| Sep 02 2016 |
726 |
220 |
| Aug 26 2016 |
722 |
220 |
| Aug 19 2016 |
707 |
220 |
| Aug 12 2016 |
707 |
220 |
| Aug 05 2016 |
712 |
220 |
| Jul 29 2016 |
713 |
220 |
| Jul 22 2016 |
713 |
220 |
| Jun 28 2016 |
713 |
220 |
| Jun 21 2016 |
713 |
220 |
| Jun 14 2016 |
713 |
220 |
| Jun 07 2016 |
713 |
220 |
| May 31 2016 |
713 |
220 |
| May 24 2016 |
713 |
220 |
| May 17 2016 |
712 |
220 |
| May 10 2016 |
712 |
220 |
| May 03 2016 |
713 |
220 |
| Apr 26 2016 |
713 |
220 |
| Apr 19 2016 |
712 |
220 |
| Apr 12 2016 |
712 |
220 |
| Apr 05 2016 |
712 |
220 |
| Mar 29 2016 |
712 |
220 |
| Mar 22 2016 |
712 |
220 |
| Mar 15 2016 |
713 |
220 |
| Mar 08 2016 |
712 |
220 |
| Mar 01 2016 |
711 |
220 |
| Feb 23 2016 |
708 |
220 |
| Feb 16 2016 |
708 |
220 |
| Feb 09 2016 |
707 |
220 |
| Feb 02 2016 |
700 |
220 |
| Jan 26 2016 |
701 |
220 |
| Jan 19 2016 |
701 |
220 |
