| Jan 06 2017 |
12450 |
432.47 |
| Dec 30 2016 |
12511 |
432.47 |
| Dec 23 2016 |
12508 |
432.47 |
| Dec 16 2016 |
12543 |
432.47 |
| Dec 09 2016 |
12609 |
432.47 |
| Dec 02 2016 |
12867 |
432.47 |
| Nov 25 2016 |
12800 |
432.47 |
| Nov 18 2016 |
12900 |
432.47 |
| Nov 11 2016 |
13058 |
432.47 |
| Nov 04 2016 |
13032 |
432.47 |
| Oct 28 2016 |
12923 |
432.47 |
| Oct 21 2016 |
12997 |
432.47 |
| Oct 14 2016 |
12912 |
432.47 |
| Oct 07 2016 |
12883 |
432.47 |
| Sep 30 2016 |
12841 |
432.47 |
| Sep 23 2016 |
12603 |
432.47 |
| Sep 16 2016 |
12332 |
432.47 |
| Sep 09 2016 |
12249 |
432.47 |
| Sep 02 2016 |
12220 |
432.47 |
| Aug 26 2016 |
12252 |
432.47 |
| Aug 19 2016 |
11961 |
432.47 |
| Aug 12 2016 |
11951 |
432.47 |
| Aug 05 2016 |
11967 |
432.47 |
| Jul 29 2016 |
11968 |
432.47 |
| Jul 22 2016 |
11947 |
432.47 |
| Jun 28 2016 |
11948 |
432.47 |
| Jun 21 2016 |
11997 |
432.47 |
| Jun 14 2016 |
11997 |
432.47 |
| Jun 07 2016 |
11997 |
432.47 |
| May 31 2016 |
12002 |
432.47 |
| May 24 2016 |
12002 |
432.47 |
| May 17 2016 |
11990 |
432.47 |
| May 10 2016 |
11990 |
432.47 |
| May 03 2016 |
11991 |
432.47 |
| Apr 26 2016 |
11991 |
432.47 |
| Apr 19 2016 |
11976 |
432.47 |
| Apr 12 2016 |
12004 |
432.47 |
| Apr 05 2016 |
12004 |
432.47 |
| Mar 29 2016 |
12004 |
432.47 |
| Mar 22 2016 |
11998 |
432.47 |
| Mar 15 2016 |
11995 |
432.47 |
| Mar 08 2016 |
12005 |
432.47 |
| Mar 01 2016 |
12001 |
432.47 |
| Feb 23 2016 |
11994 |
432.47 |
| Feb 16 2016 |
11946 |
432.47 |
| Feb 09 2016 |
11946 |
432.47 |
| Feb 02 2016 |
11893 |
432.47 |
| Jan 26 2016 |
11915 |
432.47 |
| Jan 19 2016 |
11924 |
432.47 |
