| Dec 08 2017 |
12289 |
432.19 |
| Dec 01 2017 |
12426 |
432.19 |
| Nov 24 2017 |
12439 |
432.19 |
| Nov 17 2017 |
12512 |
432.19 |
| Nov 10 2017 |
12824 |
432.19 |
| Nov 03 2017 |
14799 |
451.16 |
| Oct 27 2017 |
14960 |
453.15 |
| Oct 20 2017 |
14943 |
453.15 |
| Oct 13 2017 |
14757 |
453.15 |
| Oct 06 2017 |
14626 |
453.15 |
| Sep 29 2017 |
14643 |
453.15 |
| Sep 22 2017 |
14607 |
453.15 |
| Sep 15 2017 |
14649 |
453.15 |
| Sep 08 2017 |
14509 |
453.15 |
| Sep 01 2017 |
14508 |
453.15 |
| Aug 25 2017 |
14511 |
453.15 |
| Aug 18 2017 |
14545 |
453.15 |
| Aug 11 2017 |
14468 |
453.15 |
| Aug 04 2017 |
14491 |
453.15 |
| Jul 28 2017 |
14491 |
453.15 |
| Jul 21 2017 |
14511 |
453.15 |
| Jul 14 2017 |
14518 |
453.15 |
| Jul 07 2017 |
14514 |
453.15 |
| Jun 30 2017 |
14524 |
453.15 |
| Jun 23 2017 |
14524 |
453.15 |
| Jun 16 2017 |
14524 |
453.15 |
| Jun 09 2017 |
14499 |
453.15 |
| Jun 02 2017 |
14500 |
453.15 |
| May 26 2017 |
14358 |
453.15 |
| May 19 2017 |
14379 |
453.15 |
| May 12 2017 |
14329 |
453.15 |
| May 05 2017 |
14290 |
453.15 |
| Apr 28 2017 |
14268 |
453.15 |
| Apr 21 2017 |
14247 |
453.15 |
| Apr 14 2017 |
14267 |
453.15 |
| Apr 07 2017 |
14268 |
453.15 |
| Mar 31 2017 |
14268 |
453.15 |
| Mar 24 2017 |
14268 |
453.15 |
| Mar 17 2017 |
14258 |
453.15 |
| Mar 10 2017 |
14274 |
453.15 |
| Mar 03 2017 |
14274 |
453.15 |
| Feb 24 2017 |
14277 |
453.15 |
| Feb 17 2017 |
14290 |
453.15 |
| Feb 10 2017 |
14310 |
453.15 |
| Feb 03 2017 |
14303 |
453.15 |
| Jan 27 2017 |
14309 |
453.15 |
| Jan 20 2017 |
14332 |
453.15 |
| Jan 13 2017 |
14348 |
453.15 |
| Jan 06 2017 |
13718 |
444.69 |
| Dec 30 2016 |
13771 |
444.69 |
| Dec 23 2016 |
13778 |
444.69 |
| Dec 16 2016 |
13813 |
444.69 |
| Dec 09 2016 |
14285 |
448.86 |
| Dec 02 2016 |
14584 |
448.86 |
| Nov 25 2016 |
14491 |
448.86 |
| Nov 18 2016 |
14657 |
448.86 |
| Nov 11 2016 |
14845 |
448.86 |
| Nov 04 2016 |
13638 |
438.22 |
| Oct 28 2016 |
11493 |
419.32 |
| Oct 21 2016 |
11588 |
419.32 |
| Oct 14 2016 |
11486 |
419.32 |
| Oct 07 2016 |
11455 |
419.32 |
| Sep 30 2016 |
11426 |
419.32 |
| Sep 23 2016 |
11198 |
419.32 |
| Sep 16 2016 |
10940 |
419.32 |
| Sep 09 2016 |
10886 |
419.32 |
| Sep 02 2016 |
10863 |
419.32 |
| Aug 26 2016 |
10895 |
419.32 |
| Aug 19 2016 |
10638 |
419.32 |
| Aug 12 2016 |
10628 |
419.32 |
| Aug 05 2016 |
10643 |
419.32 |
| Jul 29 2016 |
10644 |
419.32 |
| Jul 22 2016 |
10627 |
419.32 |
| Jun 28 2016 |
10627 |
419.32 |
| Jun 21 2016 |
10671 |
419.32 |
| Jun 14 2016 |
10671 |
419.32 |
| Jun 07 2016 |
10671 |
419.32 |
| May 31 2016 |
10673 |
419.32 |
| May 24 2016 |
10673 |
419.32 |
| May 17 2016 |
10662 |
419.32 |
| May 10 2016 |
10662 |
419.32 |
| May 03 2016 |
10663 |
419.32 |
| Apr 26 2016 |
10663 |
419.32 |
| Apr 19 2016 |
10655 |
419.32 |
| Apr 12 2016 |
10677 |
419.32 |
| Apr 05 2016 |
10677 |
419.32 |
| Mar 29 2016 |
10677 |
419.32 |
| Mar 22 2016 |
10672 |
419.32 |
| Mar 15 2016 |
10669 |
419.32 |
| Mar 08 2016 |
10678 |
419.32 |
| Mar 01 2016 |
10675 |
419.32 |
| Feb 23 2016 |
10668 |
419.32 |
| Feb 16 2016 |
10628 |
419.32 |
| Feb 09 2016 |
10628 |
419.32 |
| Feb 02 2016 |
10573 |
419.32 |
| Jan 26 2016 |
10597 |
419.32 |
| Jan 19 2016 |
10608 |
419.32 |
