| Nov 10 2017 |
9289 |
395.35 |
| Nov 03 2017 |
9286 |
395.35 |
| Oct 27 2017 |
9190 |
395.35 |
| Oct 20 2017 |
9178 |
395.35 |
| Oct 13 2017 |
9034 |
395.35 |
| Oct 06 2017 |
8959 |
395.35 |
| Sep 29 2017 |
8934 |
395.35 |
| Sep 22 2017 |
8909 |
395.35 |
| Sep 15 2017 |
8911 |
395.35 |
| Sep 08 2017 |
8869 |
395.35 |
| Sep 01 2017 |
8885 |
395.35 |
| Aug 25 2017 |
8898 |
395.35 |
| Aug 18 2017 |
8924 |
395.35 |
| Aug 11 2017 |
8882 |
395.35 |
| Aug 04 2017 |
8896 |
395.35 |
| Jul 28 2017 |
8893 |
395.35 |
| Jul 21 2017 |
8905 |
395.35 |
| Jul 14 2017 |
8914 |
395.35 |
| Jul 07 2017 |
8910 |
395.35 |
| Jun 30 2017 |
8919 |
395.35 |
| Jun 23 2017 |
8917 |
395.35 |
| Jun 16 2017 |
8915 |
395.35 |
| Jun 09 2017 |
8891 |
395.35 |
| Jun 02 2017 |
8888 |
395.35 |
| May 26 2017 |
8775 |
395.35 |
| May 19 2017 |
8793 |
395.35 |
| May 12 2017 |
8756 |
395.35 |
| May 05 2017 |
8734 |
395.35 |
| Apr 28 2017 |
8727 |
395.35 |
| Apr 21 2017 |
8712 |
395.35 |
| Apr 14 2017 |
8719 |
395.35 |
| Apr 07 2017 |
8720 |
395.35 |
| Mar 31 2017 |
8720 |
395.35 |
| Mar 24 2017 |
8721 |
395.35 |
| Mar 17 2017 |
8710 |
395.35 |
| Mar 10 2017 |
8721 |
395.35 |
| Mar 03 2017 |
8721 |
395.35 |
| Feb 24 2017 |
8724 |
395.35 |
| Feb 17 2017 |
8732 |
395.35 |
| Feb 10 2017 |
8750 |
395.35 |
| Feb 03 2017 |
8743 |
395.35 |
| Jan 27 2017 |
8760 |
395.35 |
| Jan 20 2017 |
8784 |
395.35 |
| Jan 13 2017 |
8788 |
395.35 |
| Jan 06 2017 |
9578 |
402.4 |
| Dec 30 2016 |
9617 |
402.4 |
| Dec 23 2016 |
9619 |
402.4 |
| Dec 16 2016 |
9659 |
402.4 |
| Dec 09 2016 |
9688 |
402.4 |
| Dec 02 2016 |
9842 |
402.4 |
| Nov 25 2016 |
9790 |
402.4 |
| Nov 18 2016 |
9869 |
402.4 |
| Nov 11 2016 |
10640 |
409.45 |
| Nov 04 2016 |
10585 |
409.45 |
| Oct 28 2016 |
10494 |
409.45 |
| Oct 21 2016 |
10563 |
409.45 |
| Oct 14 2016 |
10450 |
409.45 |
| Oct 07 2016 |
10426 |
409.45 |
| Sep 30 2016 |
10412 |
409.45 |
| Sep 23 2016 |
10214 |
409.45 |
| Sep 16 2016 |
9988 |
409.45 |
| Sep 09 2016 |
9945 |
409.45 |
| Sep 02 2016 |
9907 |
409.45 |
| Aug 26 2016 |
9932 |
409.45 |
| Aug 19 2016 |
9693 |
409.45 |
| Aug 12 2016 |
9684 |
409.45 |
| Aug 05 2016 |
9699 |
409.45 |
| Jul 29 2016 |
9700 |
409.45 |
| Jul 22 2016 |
9684 |
409.45 |
| Jun 28 2016 |
9685 |
409.45 |
| Jun 21 2016 |
9722 |
409.45 |
| Jun 14 2016 |
9722 |
409.45 |
| Jun 07 2016 |
9722 |
409.45 |
| May 31 2016 |
9723 |
409.45 |
| May 24 2016 |
9723 |
409.45 |
| May 17 2016 |
9713 |
409.45 |
| May 10 2016 |
9713 |
409.45 |
| May 03 2016 |
9713 |
409.45 |
| Apr 26 2016 |
9713 |
409.45 |
| Apr 19 2016 |
9705 |
409.45 |
| Apr 12 2016 |
9725 |
409.45 |
| Apr 05 2016 |
9725 |
409.45 |
| Mar 29 2016 |
9725 |
409.45 |
| Mar 22 2016 |
9720 |
409.45 |
| Mar 15 2016 |
9717 |
409.45 |
| Mar 08 2016 |
9725 |
409.45 |
| Mar 01 2016 |
9721 |
409.45 |
| Feb 23 2016 |
9717 |
409.45 |
| Feb 16 2016 |
9679 |
409.45 |
| Feb 09 2016 |
9679 |
409.45 |
| Feb 02 2016 |
9624 |
409.45 |
| Jan 26 2016 |
9644 |
409.45 |
| Jan 19 2016 |
9653 |
409.45 |
