| Jan 06 2017 |
8466 |
389.73 |
| Dec 30 2016 |
8516 |
389.73 |
| Dec 23 2016 |
8516 |
389.73 |
| Dec 16 2016 |
8535 |
389.73 |
| Dec 09 2016 |
8572 |
389.73 |
| Dec 02 2016 |
8676 |
389.73 |
| Nov 25 2016 |
8636 |
389.73 |
| Nov 18 2016 |
8690 |
389.73 |
| Nov 11 2016 |
8802 |
389.73 |
| Nov 04 2016 |
8755 |
389.73 |
| Oct 28 2016 |
8664 |
389.73 |
| Oct 21 2016 |
8742 |
389.73 |
| Oct 14 2016 |
8624 |
389.73 |
| Oct 07 2016 |
8599 |
389.73 |
| Sep 30 2016 |
8542 |
389.73 |
| Sep 23 2016 |
8360 |
389.73 |
| Sep 16 2016 |
8202 |
389.73 |
| Sep 09 2016 |
8156 |
389.73 |
| Sep 02 2016 |
8129 |
389.73 |
| Aug 26 2016 |
8158 |
389.73 |
| Aug 19 2016 |
7953 |
389.73 |
| Aug 12 2016 |
7942 |
389.73 |
| Aug 05 2016 |
7956 |
389.73 |
| Jul 29 2016 |
7957 |
389.73 |
| Jul 22 2016 |
7942 |
389.73 |
| Jun 28 2016 |
7943 |
389.73 |
| Jun 21 2016 |
7967 |
389.73 |
| Jun 14 2016 |
7967 |
389.73 |
| Jun 07 2016 |
7967 |
389.73 |
| May 31 2016 |
7969 |
389.73 |
| May 24 2016 |
7969 |
389.73 |
| May 17 2016 |
7962 |
389.73 |
| May 10 2016 |
7962 |
389.73 |
| May 03 2016 |
7962 |
389.73 |
| Apr 26 2016 |
7962 |
389.73 |
| Apr 19 2016 |
7955 |
389.73 |
| Apr 12 2016 |
7976 |
389.73 |
| Apr 05 2016 |
7976 |
389.73 |
| Mar 29 2016 |
7976 |
389.73 |
| Mar 22 2016 |
7974 |
389.73 |
| Mar 15 2016 |
7971 |
389.73 |
| Mar 08 2016 |
7976 |
389.73 |
| Mar 01 2016 |
7972 |
389.73 |
| Feb 23 2016 |
7967 |
389.73 |
| Feb 16 2016 |
7932 |
389.73 |
| Feb 09 2016 |
7932 |
389.73 |
| Feb 02 2016 |
7889 |
389.73 |
| Jan 26 2016 |
7908 |
389.73 |
| Jan 19 2016 |
7915 |
389.73 |
